Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	45.00	45.35	44.29	45.14	146,114	+0.35(+0.78%)
Jun 30, 2022	45.00	45.13	44.20	44.79	176,858	-0.43(-0.95%)
Jun 29, 2022	45.80	46.00	45.04	45.22	150,107	-0.60(-1.31%)
Jun 28, 2022	45.70	46.27	45.52	45.82	179,497	+0.86(+1.91%)
Jun 27, 2022	44.66	45.16	44.51	44.96	176,298	+0.58(+1.31%)
Jun 24, 2022	44.07	44.63	43.80	44.38	199,264	+0.83(+1.91%)
Jun 23, 2022	43.97	44.00	42.93	43.55	234,943	+0.20(+0.46%)
Jun 22, 2022	43.30	43.98	43.13	43.35	229,132	-1.39(-3.11%)
Jun 21, 2022	44.03	45.24	44.01	44.74	278,292	+2.04(+4.78%)
Jun 17, 2022	44.63	44.74	42.19	42.70	430,957	-1.70(-3.83%)
Jun 16, 2022	44.03	44.60	43.66	44.40	251,146	-0.78(-1.73%)
Jun 15, 2022	45.87	46.09	44.87	45.18	191,928	-0.61(-1.33%)
Jun 14, 2022	46.23	46.78	45.41	45.79	281,942	+0.35(+0.77%)
Jun 13, 2022	45.97	46.16	44.90	45.44	383,763	-0.81(-1.75%)
Jun 10, 2022	47.00	47.00	45.93	46.25	282,806	-0.99(-2.10%)
Jun 09, 2022	48.20	48.54	47.23	47.24	245,646	-1.73(-3.53%)
Jun 08, 2022	49.06	49.47	48.77	48.97	412,058	-5.05(-9.35%)
Jun 07, 2022	54.00	54.09	53.31	54.02	609,176	-0.23(-0.42%)
Jun 06, 2022	54.38	54.92	54.02	54.25	459,190	+0.47(+0.87%)
Jun 03, 2022	52.77	54.09	52.77	53.78	306,484	+0.95(+1.80%)
Jun 02, 2022	52.90	53.42	52.63	52.83	402,961	-0.61(-1.14%)
Jun 01, 2022	52.75	53.70	52.71	53.44	222,733	+0.99(+1.89%)
May 31, 2022	53.50	53.80	52.45	52.45	304,115	-0.62(-1.17%)
May 27, 2022	52.83	53.33	52.46	53.07	174,507	+0.21(+0.40%)
May 26, 2022	52.38	52.87	52.27	52.86	182,881	+0.96(+1.85%)
May 25, 2022	51.63	52.40	51.63	51.90	207,464	+0.74(+1.45%)
May 24, 2022	51.03	51.42	50.72	51.16	129,034	-0.02(-0.04%)
May 23, 2022	51.02	51.70	50.96	51.18	217,400	+0.26(+0.51%)
May 20, 2022	51.19	51.45	50.12	50.92	157,517	+0.10(+0.20%)
May 19, 2022	49.98	51.12	49.68	50.82	162,238	+0.80(+1.60%)
May 18, 2022	50.63	50.64	49.80	50.02	131,901	-0.38(-0.75%)
May 17, 2022	50.50	50.86	50.19	50.40	120,969	+0.14(+0.28%)
May 16, 2022	49.89	50.47	49.72	50.26	131,110	+0.41(+0.82%)
May 13, 2022	49.38	49.92	49.28	49.85	142,338	+1.06(+2.17%)
May 12, 2022	48.54	48.86	48.12	48.79	121,044	-0.11(-0.22%)
May 11, 2022	49.29	49.77	48.82	48.90	133,562	+0.37(+0.76%)
May 10, 2022	48.68	49.03	48.04	48.53	154,432	+0.45(+0.94%)
May 09, 2022	49.79	50.03	48.00	48.08	178,994	-2.34(-4.64%)
May 06, 2022	50.25	50.51	49.50	50.42	117,031	+0.53(+1.06%)
May 05, 2022	50.50	50.53	49.44	49.89	169,041	-1.07(-2.10%)
May 04, 2022	50.25	51.14	49.81	50.96	113,502	+1.09(+2.19%)
May 03, 2022	49.27	50.39	49.27	49.87	139,462	+1.10(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.