Public Storage (NY: PSA )

348.76 +2.77 (+0.80%)
Streaming Delayed Price Updated: 1:35 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 211.26 212.97 210.31 212.96 764,800 +1.75(+0.83%)
Dec 30, 2019 211.19 212.09 209.84 211.21 621,802 -0.43(-0.20%)
Dec 27, 2019 211.92 212.28 210.79 211.64 542,600 +0.28(+0.13%)
Dec 26, 2019 210.03 211.37 208.55 211.36 916,687 +1.50(+0.71%)
Dec 24, 2019 210.97 210.97 209.15 209.86 401,100 -0.37(-0.18%)
Dec 23, 2019 212.14 213.00 209.31 210.23 1,094,972 -1.27(-0.60%)
Dec 20, 2019 211.97 212.15 210.35 211.50 1,658,700 +1.38(+0.66%)
Dec 19, 2019 208.00 210.27 207.13 210.12 693,088 +1.91(+0.92%)
Dec 18, 2019 205.29 208.90 204.93 208.21 1,077,984 +2.97(+1.45%)
Dec 17, 2019 206.31 206.62 204.47 205.24 964,804 -0.94(-0.46%)
Dec 16, 2019 205.83 206.81 202.84 206.18 1,447,477 +0.75(+0.37%)
Dec 13, 2019 204.25 205.71 203.02 205.43 1,393,900 +1.18(+0.58%)
Dec 12, 2019 208.24 209.06 203.86 204.25 1,602,181 -5.67(-2.70%)
Dec 11, 2019 211.85 211.98 209.09 209.92 1,001,424 -1.43(-0.68%)
Dec 10, 2019 211.26 213.67 210.03 211.35 829,622 -2.01(-0.94%)
Dec 09, 2019 213.82 213.96 211.22 213.36 1,120,984 -0.49(-0.23%)
Dec 06, 2019 213.66 214.77 212.51 213.85 1,068,700 +0.39(+0.18%)
Dec 05, 2019 212.43 213.67 212.14 213.46 1,165,637 +0.51(+0.24%)
Dec 04, 2019 210.33 213.07 210.33 212.95 830,158 +1.01(+0.48%)
Dec 03, 2019 209.92 212.48 208.17 211.94 992,444 +2.91(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.