Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	166.73	169.60	166.73	169.00	1,315,870	+2.46(+1.48%)
Feb 27, 2014	167.24	168.43	165.79	166.54	680,124	-0.57(-0.34%)
Feb 26, 2014	166.44	168.68	165.85	167.11	929,244	-0.55(-0.33%)
Feb 25, 2014	166.75	168.74	166.60	167.66	800,308	+0.96(+0.58%)
Feb 24, 2014	167.00	167.82	166.44	166.70	868,837	+0.26(+0.16%)
Feb 21, 2014	166.54	167.49	164.52	166.44	1,213,055	-0.27(-0.16%)
Feb 20, 2014	166.72	167.73	165.61	166.71	685,755	+0.26(+0.16%)
Feb 19, 2014	166.87	167.87	166.03	166.45	642,718	-0.46(-0.28%)
Feb 18, 2014	165.41	167.03	164.82	166.91	711,457	+1.16(+0.70%)
Feb 14, 2014	164.19	165.75	165.75	165.75	460,800	+1.23(+0.75%)
Feb 13, 2014	162.90	165.19	162.29	164.52	614,665	+1.01(+0.62%)
Feb 12, 2014	163.67	163.68	162.00	163.51	543,239	+0.13(+0.08%)
Feb 11, 2014	161.62	164.81	161.25	163.38	733,241	+1.33(+0.82%)
Feb 10, 2014	160.20	162.36	159.70	162.05	734,337	+1.80(+1.12%)
Feb 07, 2014	158.83	160.35	158.12	160.25	876,309	+1.84(+1.16%)
Feb 06, 2014	157.89	158.51	157.26	158.41	848,522	+0.51(+0.32%)
Feb 05, 2014	158.09	158.77	157.24	157.90	745,127	-0.67(-0.42%)
Feb 04, 2014	156.63	158.81	155.61	158.57	978,786	+2.71(+1.74%)
Feb 03, 2014	157.35	157.41	155.00	155.86	802,507	-1.73(-1.10%)
Jan 31, 2014	155.52	158.73	155.09	157.59	984,345	+0.78(+0.50%)
Jan 30, 2014	155.33	157.90	155.33	156.81	638,704	+2.30(+1.49%)
Jan 29, 2014	153.29	155.36	153.01	154.51	714,959	-0.22(-0.14%)
Jan 28, 2014	153.09	155.23	153.09	154.73	753,865	+2.10(+1.38%)
Jan 27, 2014	152.58	153.63	151.84	152.63	693,233	+0.21(+0.14%)
Jan 24, 2014	153.99	153.99	152.15	152.42	666,713	-2.04(-1.32%)
Jan 23, 2014	154.28	155.36	153.61	154.46	640,510	-0.86(-0.55%)
Jan 22, 2014	155.10	156.33	154.03	155.32	649,298	+0.29(+0.19%)
Jan 21, 2014	155.89	157.41	154.51	155.03	843,945	+0.06(+0.04%)
Jan 17, 2014	156.23	154.97	154.97	154.97	541,400	-1.04(-0.67%)
Jan 16, 2014	155.19	156.26	155.05	156.01	487,639	+0.97(+0.63%)
Jan 15, 2014	155.73	156.10	154.67	155.04	854,866	-0.69(-0.44%)
Jan 14, 2014	155.22	156.71	154.22	155.73	713,443	+1.77(+1.15%)
Jan 13, 2014	153.52	155.10	153.52	153.96	594,749	-0.30(-0.19%)
Jan 10, 2014	153.04	154.60	153.04	154.26	644,426	+1.21(+0.79%)
Jan 09, 2014	151.49	153.11	150.31	153.05	978,820	+2.92(+1.94%)
Jan 08, 2014	150.02	150.66	148.75	150.13	654,635	+0.27(+0.18%)
Jan 07, 2014	150.03	151.49	149.55	149.86	633,078	-0.17(-0.11%)
Jan 06, 2014	150.70	151.00	149.11	150.03	398,038	-0.08(-0.05%)
Jan 03, 2014	149.12	150.71	148.34	150.11	517,915	+1.16(+0.78%)
Jan 02, 2014	150.49	150.49	148.04	148.95	665,051	-1.57(-1.04%)
Dec 31, 2013	151.74	150.52	150.52	150.52	794,400	-1.05(-0.69%)
Dec 30, 2013	151.37	152.67	150.91	151.57	403,500	+0.45(+0.30%)
Dec 27, 2013	151.64	152.26	150.54	151.12	361,809	-0.03(-0.02%)
Dec 26, 2013	151.70	152.44	150.74	151.15	311,120	-0.45(-0.30%)
Dec 24, 2013	151.47	151.74	151.00	151.60	291,508	+0.05(+0.03%)
Dec 23, 2013	152.33	153.31	151.40	151.55	619,402	-0.27(-0.18%)
Dec 20, 2013	151.16	151.92	151.00	151.82	806,021	+0.66(+0.44%)
Dec 19, 2013	151.47	151.63	150.37	151.16	652,608	-0.99(-0.65%)
Dec 18, 2013	149.31	152.40	147.14	152.15	1,036,306	+2.63(+1.76%)
Dec 17, 2013	149.34	150.29	148.25	149.52	867,629	-1.49(-0.99%)
Dec 16, 2013	150.69	151.59	149.48	151.01	916,912	+1.47(+0.98%)
Dec 13, 2013	150.09	152.07	149.38	149.54	749,682	-0.17(-0.11%)
Dec 12, 2013	150.34	151.12	149.67	149.71	834,997	-0.84(-0.56%)
Dec 11, 2013	153.61	153.64	150.47	150.55	1,189,289	-4.15(-2.68%)
Dec 10, 2013	155.20	155.90	154.12	154.70	1,107,593	-0.50(-0.32%)
Dec 09, 2013	154.00	155.35	153.37	155.20	910,523	+1.20(+0.78%)
Dec 06, 2013	152.41	154.22	151.95	154.00	859,485	+2.85(+1.89%)
Dec 05, 2013	151.94	152.53	150.57	151.15	600,329	-0.78(-0.51%)
Dec 04, 2013	149.02	153.11	148.50	151.93	1,057,994	+1.51(+1.00%)
Dec 03, 2013	151.64	153.04	150.23	150.42	807,346	-2.38(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.