Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	202.19	202.80	200.11	202.41	1,215,100	+0.51(+0.25%)
Dec 28, 2018	202.86	205.09	201.07	201.90	1,208,400	+0.19(+0.09%)
Dec 27, 2018	200.40	201.87	195.70	201.71	1,036,063	+1.31(+0.65%)
Dec 26, 2018	196.75	200.67	195.73	200.40	1,014,410	+3.73(+1.90%)
Dec 24, 2018	203.05	204.01	196.63	196.67	829,200	-6.63(-3.26%)
Dec 21, 2018	203.89	209.33	202.27	203.30	2,540,400	+0.37(+0.18%)
Dec 20, 2018	202.65	205.16	201.06	202.93	1,349,118	-0.32(-0.16%)
Dec 19, 2018	203.86	205.61	202.25	203.25	1,186,900	-0.89(-0.44%)
Dec 18, 2018	200.65	205.16	200.65	204.14	1,515,636	+4.57(+2.29%)
Dec 17, 2018	203.51	204.30	199.16	199.57	1,642,905	-3.90(-1.92%)
Dec 14, 2018	199.12	204.07	198.86	203.47	1,598,600	+4.42(+2.22%)
Dec 13, 2018	202.25	205.20	198.53	199.05	2,154,535	-5.24(-2.56%)
Dec 12, 2018	211.07	212.29	204.22	204.29	1,619,359	-6.45(-3.06%)
Dec 11, 2018	213.03	214.47	210.71	210.74	1,622,982	-3.20(-1.50%)
Dec 10, 2018	214.26	214.71	211.32	213.94	774,526	-0.20(-0.09%)
Dec 07, 2018	215.68	215.69	212.54	214.14	1,486,700	-2.09(-0.97%)
Dec 06, 2018	211.05	216.70	209.99	216.23	2,026,129	+4.42(+2.09%)
Dec 04, 2018	212.55	216.10	211.05	211.81	1,086,100	-0.61(-0.29%)
Dec 03, 2018	213.25	214.39	210.92	212.42	1,355,922	-0.84(-0.39%)
Nov 30, 2018	212.81	213.29	210.63	213.26	1,703,800	+1.40(+0.66%)
Nov 29, 2018	210.36	213.13	208.72	211.86	865,138	+1.49(+0.71%)
Nov 28, 2018	208.33	211.10	207.96	210.37	657,645	+1.76(+0.84%)
Nov 27, 2018	207.06	208.85	205.51	208.61	668,085	+1.95(+0.94%)
Nov 26, 2018	208.17	208.40	206.28	206.66	802,534	-1.00(-0.48%)
Nov 23, 2018	208.90	208.90	207.00	207.66	336,600	-1.04(-0.50%)
Nov 21, 2018		208.70	208.70	208.70	0	-2.53(-1.20%)
Nov 20, 2018	212.85	214.99	210.39	211.23	892,947	-0.83(-0.39%)
Nov 19, 2018	211.70	213.10	209.97	212.06	731,167	+0.69(+0.33%)
Nov 16, 2018	207.15	211.42	206.62	211.37	828,100	+4.02(+1.94%)
Nov 15, 2018	208.43	209.26	206.96	207.35	901,918	-1.77(-0.85%)
Nov 14, 2018	208.95	211.04	208.43	209.12	807,982	+0.74(+0.36%)
Nov 13, 2018	207.76	208.90	206.21	208.38	664,207	+0.56(+0.27%)
Nov 12, 2018	206.88	210.14	206.88	207.82	775,115	+1.47(+0.71%)
Nov 09, 2018	205.23	207.91	205.09	206.35	839,700	+1.31(+0.64%)
Nov 08, 2018	202.88	205.09	202.38	205.04	845,696	+1.58(+0.78%)
Nov 07, 2018	203.50	204.17	201.37	203.46	1,120,800	+0.66(+0.33%)
Nov 06, 2018	201.92	203.44	201.78	202.80	1,051,749	+1.20(+0.60%)
Nov 05, 2018	199.37	202.99	199.37	201.60	1,221,462	+2.37(+1.19%)
Nov 02, 2018	206.00	206.00	197.71	199.23	1,797,700	-6.88(-3.34%)
Nov 01, 2018	205.83	208.99	204.83	206.11	883,790	+0.64(+0.31%)
Oct 31, 2018	208.20	211.50	204.73	205.47	1,885,943	-2.24(-1.08%)
Oct 30, 2018	206.00	210.20	205.08	207.71	1,984,487	+1.67(+0.81%)
Oct 29, 2018	202.17	206.71	201.79	206.04	1,333,392	+5.22(+2.60%)
Oct 26, 2018	201.98	202.77	198.52	200.82	1,003,200	-0.91(-0.45%)
Oct 25, 2018	199.86	203.30	198.98	201.73	776,144	+1.02(+0.51%)
Oct 24, 2018	198.14	203.38	197.11	200.71	1,066,542	+3.09(+1.56%)
Oct 23, 2018	196.35	199.14	194.09	197.62	1,375,956	+1.05(+0.53%)
Oct 22, 2018	200.49	202.17	196.43	196.57	819,073	-3.39(-1.70%)
Oct 19, 2018	198.45	200.65	196.95	199.96	1,182,500	+1.82(+0.92%)
Oct 18, 2018	198.10	199.68	196.83	198.14	807,306	+0.01(+0.01%)
Oct 17, 2018	199.09	199.50	196.71	198.13	742,487	-0.98(-0.49%)
Oct 16, 2018	198.46	199.78	197.72	199.11	840,651	+0.84(+0.42%)
Oct 15, 2018	196.34	200.24	196.31	198.27	669,053	+1.42(+0.72%)
Oct 12, 2018	196.20	197.42	194.53	196.85	1,154,800	+1.17(+0.60%)
Oct 11, 2018	199.88	200.00	195.33	195.68	1,177,780	-3.00(-1.51%)
Oct 10, 2018	200.55	202.10	198.56	198.68	675,677	-2.26(-1.12%)
Oct 09, 2018	201.45	201.45	199.75	200.94	849,723	-0.25(-0.12%)
Oct 08, 2018	199.21	202.51	199.12	201.19	986,899	+2.18(+1.10%)
Oct 05, 2018	198.15	199.93	197.37	199.01	1,307,500	+1.25(+0.63%)
Oct 04, 2018	196.41	197.90	194.79	197.76	879,249	+0.07(+0.04%)
Oct 03, 2018	200.59	201.31	195.64	197.69	1,166,079	-2.55(-1.27%)
Oct 02, 2018	199.69	200.83	199.22	200.24	576,486	+1.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.