Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		223.50	223.50	223.50	0	+3.10(+1.41%)
Dec 29, 2016	218.47	221.56	216.79	220.40	552,104	+2.12(+0.97%)
Dec 28, 2016	220.55	220.55	217.30	218.28	489,315	-1.86(-0.84%)
Dec 27, 2016	218.72	221.09	217.61	220.14	450,269	+1.42(+0.65%)
Dec 23, 2016		218.72	218.72	218.72	0	+1.46(+0.67%)
Dec 22, 2016	215.01	218.35	213.97	217.26	720,270	+2.13(+0.99%)
Dec 21, 2016	217.96	219.23	215.13	215.13	923,352	-2.71(-1.24%)
Dec 20, 2016	220.27	221.40	216.45	217.84	810,443	-2.53(-1.15%)
Dec 19, 2016	220.77	222.64	218.73	220.37	804,848	+1.64(+0.75%)
Dec 16, 2016	218.19	221.12	215.57	218.73	1,353,686	+2.44(+1.13%)
Dec 15, 2016	214.91	219.50	214.44	216.29	1,005,886	+1.09(+0.51%)
Dec 14, 2016	218.76	218.76	214.52	215.20	899,763	-3.18(-1.46%)
Dec 13, 2016	218.53	218.75	215.75	218.38	853,811	+0.71(+0.33%)
Dec 12, 2016	217.45	218.84	215.34	217.67	803,738	-1.46(-0.67%)
Dec 09, 2016	222.00	224.40	218.31	219.13	895,526	-1.93(-0.87%)
Dec 08, 2016	219.63	221.75	218.58	221.06	1,016,477	+0.05(+0.02%)
Dec 07, 2016	215.66	221.62	214.34	221.01	1,108,872	+6.30(+2.93%)
Dec 06, 2016	213.36	215.91	212.04	214.71	1,084,835	+2.26(+1.06%)
Dec 05, 2016	209.12	212.88	205.93	212.45	1,258,507	+2.97(+1.42%)
Dec 02, 2016	208.46	214.87	208.46	209.48	1,004,064	+1.62(+0.78%)
Dec 01, 2016	208.16	210.77	206.00	207.86	1,110,463	-1.44(-0.69%)
Nov 30, 2016	208.25	211.85	207.39	209.30	1,655,332	-0.31(-0.15%)
Nov 29, 2016	210.07	212.78	207.62	209.61	753,862	+0.12(+0.06%)
Nov 28, 2016	206.03	210.37	206.03	209.49	1,059,158	+3.76(+1.83%)
Nov 25, 2016	204.62	208.34	204.59	205.73	324,821	+0.97(+0.47%)
Nov 23, 2016		204.76	204.76	204.76	0	-0.34(-0.17%)
Nov 22, 2016	203.29	205.25	200.72	205.10	1,231,254	+3.17(+1.57%)
Nov 21, 2016	203.97	205.99	201.75	201.93	771,397	-2.04(-1.00%)
Nov 18, 2016	204.55	206.17	201.70	203.97	859,954	-0.64(-0.31%)
Nov 17, 2016	208.59	209.03	204.31	204.61	578,643	-3.60(-1.73%)
Nov 16, 2016	211.88	212.12	206.81	208.21	811,644	-3.91(-1.84%)
Nov 15, 2016	216.77	219.22	211.34	212.12	1,097,204	-4.33(-2.00%)
Nov 14, 2016	213.94	217.36	208.60	216.45	1,111,556	+2.27(+1.06%)
Nov 11, 2016	215.29	218.36	213.43	214.18	1,218,506	-0.56(-0.26%)
Nov 10, 2016	217.53	218.43	211.26	214.74	1,781,554	-2.72(-1.25%)
Nov 09, 2016	210.63	218.73	206.65	217.46	1,517,739	+1.08(+0.50%)
Nov 08, 2016	211.99	217.27	210.91	216.38	1,059,855	+4.65(+2.20%)
Nov 07, 2016	208.28	211.86	206.71	211.73	610,549	+6.29(+3.06%)
Nov 04, 2016	204.01	205.80	202.30	205.44	933,441	+1.68(+0.82%)
Nov 03, 2016	205.31	205.31	202.78	203.76	811,854	-1.50(-0.73%)
Nov 02, 2016	206.26	207.83	205.13	205.26	758,485	-0.46(-0.22%)
Nov 01, 2016	213.26	213.26	205.00	205.72	1,332,566	-8.00(-3.74%)
Oct 31, 2016	209.09	213.87	208.00	213.72	1,183,316	+5.97(+2.87%)
Oct 28, 2016	203.69	208.89	203.69	207.75	1,185,088	+5.50(+2.72%)
Oct 27, 2016	210.12	210.88	200.65	202.25	2,070,582	-11.03(-5.17%)
Oct 26, 2016	212.05	213.75	210.89	213.28	782,639	+0.93(+0.44%)
Oct 25, 2016	210.03	212.42	209.76	212.35	704,913	+0.85(+0.40%)
Oct 24, 2016	210.68	213.01	209.74	211.50	1,020,382	+0.45(+0.21%)
Oct 21, 2016	213.07	214.28	210.91	211.05	846,967	-3.07(-1.43%)
Oct 20, 2016	215.57	216.45	212.85	214.12	572,902	-1.07(-0.50%)
Oct 19, 2016	215.91	215.91	213.28	215.19	671,214	-0.64(-0.30%)
Oct 18, 2016	215.68	216.47	213.68	215.83	611,447	+0.72(+0.33%)
Oct 17, 2016	214.22	215.67	213.61	215.11	541,613	+0.91(+0.42%)
Oct 14, 2016	214.74	215.72	213.23	214.20	599,108	-0.03(-0.01%)
Oct 13, 2016	211.37	215.10	211.12	214.23	546,341	+1.46(+0.69%)
Oct 12, 2016	210.39	213.29	209.41	212.77	686,059	+3.05(+1.45%)
Oct 11, 2016	210.57	211.70	209.03	209.72	526,353	-1.87(-0.88%)
Oct 10, 2016	211.96	212.68	211.01	211.59	424,980	-0.46(-0.22%)
Oct 07, 2016	211.96	214.66	210.96	212.05	713,060	+0.81(+0.38%)
Oct 06, 2016	209.52	213.13	207.06	211.24	889,131	+2.35(+1.12%)
Oct 05, 2016	213.49	214.85	208.31	208.89	985,003	-3.77(-1.77%)
Oct 04, 2016	218.91	218.91	211.40	212.66	857,057	-3.90(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.