Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 151.74 150.52 150.52 150.52 794,400 -1.05(-0.69%)
Dec 30, 2013 151.37 152.67 150.91 151.57 403,500 +0.45(+0.30%)
Dec 27, 2013 151.64 152.26 150.54 151.12 361,809 -0.03(-0.02%)
Dec 26, 2013 151.70 152.44 150.74 151.15 311,120 -0.45(-0.30%)
Dec 24, 2013 151.47 151.74 151.00 151.60 291,508 +0.05(+0.03%)
Dec 23, 2013 152.33 153.31 151.40 151.55 619,402 -0.27(-0.18%)
Dec 20, 2013 151.16 151.92 151.00 151.82 806,021 +0.66(+0.44%)
Dec 19, 2013 151.47 151.63 150.37 151.16 652,608 -0.99(-0.65%)
Dec 18, 2013 149.31 152.40 147.14 152.15 1,036,306 +2.63(+1.76%)
Dec 17, 2013 149.34 150.29 148.25 149.52 867,629 -1.49(-0.99%)
Dec 16, 2013 150.69 151.59 149.48 151.01 916,912 +1.47(+0.98%)
Dec 13, 2013 150.09 152.07 149.38 149.54 749,682 -0.17(-0.11%)
Dec 12, 2013 150.34 151.12 149.67 149.71 834,997 -0.84(-0.56%)
Dec 11, 2013 153.61 153.64 150.47 150.55 1,189,289 -4.15(-2.68%)
Dec 10, 2013 155.20 155.90 154.12 154.70 1,107,593 -0.50(-0.32%)
Dec 09, 2013 154.00 155.35 153.37 155.20 910,523 +1.20(+0.78%)
Dec 06, 2013 152.41 154.22 151.95 154.00 859,485 +2.85(+1.89%)
Dec 05, 2013 151.94 152.53 150.57 151.15 600,329 -0.78(-0.51%)
Dec 04, 2013 149.02 153.11 148.50 151.93 1,057,994 +1.51(+1.00%)
Dec 03, 2013 151.64 153.04 150.23 150.42 807,346 -2.38(-1.56%)
Dec 02, 2013 152.96 153.54 151.30 152.80 649,461 +0.10(+0.07%)
Nov 29, 2013 154.58 155.03 152.63 152.70 289,827 -1.49(-0.97%)
Nov 27, 2013 153.22 154.42 152.40 154.19 399,911 +1.54(+1.01%)
Nov 26, 2013 153.86 154.35 152.60 152.65 619,985 -1.06(-0.69%)
Nov 25, 2013 155.24 155.66 153.52 153.71 517,517 -1.15(-0.74%)
Nov 22, 2013 154.82 155.12 153.54 154.86 496,095 +0.13(+0.08%)
Nov 21, 2013 155.45 156.05 154.05 154.73 755,136 +0.18(+0.12%)
Nov 20, 2013 156.92 157.64 153.95 154.55 743,215 -2.40(-1.53%)
Nov 19, 2013 158.70 159.72 156.65 156.95 878,732 -2.55(-1.60%)
Nov 18, 2013 162.18 162.29 159.13 159.50 623,723 -2.91(-1.79%)
Nov 15, 2013 162.68 163.02 160.91 162.41 633,534 -0.26(-0.16%)
Nov 14, 2013 160.74 163.23 160.39 162.67 961,429 +2.41(+1.50%)
Nov 13, 2013 158.27 160.34 157.98 160.26 684,780 +1.14(+0.72%)
Nov 12, 2013 159.42 159.77 157.54 159.12 671,548 -0.77(-0.48%)
Nov 11, 2013 159.65 161.16 159.51 159.89 609,103 -0.02(-0.01%)
Nov 08, 2013 160.41 160.53 157.23 159.91 995,570 -1.28(-0.79%)
Nov 07, 2013 164.70 165.12 160.13 161.19 1,159,918 -3.48(-2.11%)
Nov 06, 2013 165.90 166.81 164.43 164.67 746,893 -0.56(-0.34%)
Nov 05, 2013 167.13 167.74 164.75 165.23 624,312 -3.42(-2.03%)
Nov 04, 2013 168.78 169.85 166.14 168.65 546,686 -0.34(-0.20%)
Nov 01, 2013 168.01 176.68 166.64 168.99 634,380 +2.02(+1.21%)
Oct 31, 2013 167.63 168.13 165.62 166.97 934,582 -0.66(-0.39%)
Oct 30, 2013 169.62 170.16 167.16 167.63 735,081 -1.99(-1.17%)
Oct 29, 2013 172.49 172.49 168.90 169.62 547,371 -2.75(-1.60%)
Oct 28, 2013 173.87 173.87 170.23 172.37 650,257 -1.89(-1.08%)
Oct 25, 2013 172.22 174.26 171.27 174.26 651,224 +2.38(+1.38%)
Oct 24, 2013 171.46 172.34 171.06 171.88 421,765 +0.41(+0.24%)
Oct 23, 2013 170.76 171.51 169.44 171.47 381,838 +0.04(+0.02%)
Oct 22, 2013 170.64 171.50 169.24 171.43 685,839 +0.69(+0.40%)
Oct 21, 2013 171.96 172.14 169.46 170.74 587,398 -1.42(-0.82%)
Oct 18, 2013 173.63 173.63 171.38 172.16 578,089 -0.40(-0.23%)
Oct 17, 2013 169.69 172.97 169.24 172.56 525,115 +1.79(+1.05%)
Oct 16, 2013 168.41 170.98 167.95 170.77 651,262 +3.45(+2.06%)
Oct 15, 2013 166.73 168.55 166.53 167.32 400,598 -0.25(-0.15%)
Oct 14, 2013 167.95 168.24 166.58 167.57 451,680 -0.84(-0.50%)
Oct 11, 2013 165.69 168.47 165.38 168.41 300,768 +2.09(+1.26%)
Oct 10, 2013 163.83 166.39 162.83 166.32 375,815 +4.28(+2.64%)
Oct 09, 2013 161.98 163.66 161.36 162.04 348,388 +0.20(+0.12%)
Oct 08, 2013 163.32 164.02 161.65 161.84 380,786 -1.57(-0.96%)
Oct 07, 2013 161.80 164.63 160.25 163.41 512,340 +0.65(+0.40%)
Oct 04, 2013 162.05 163.82 161.29 162.76 527,044 +0.77(+0.48%)
Oct 03, 2013 163.11 163.87 160.29 161.99 558,907 -1.72(-1.05%)
Oct 02, 2013 162.20 163.77 161.59 163.71 487,520 +0.96(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.