Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 86.92 86.98 78.28 81.34 393,578 -6.40(-7.29%)
Dec 02, 2021 88.09 90.11 85.75 87.74 289,773 -0.10(-0.11%)
Dec 01, 2021 92.00 93.34 87.73 87.84 284,197 -2.49(-2.76%)
Nov 30, 2021 90.44 93.08 88.31 90.33 274,477 -1.23(-1.34%)
Nov 29, 2021 92.19 92.50 89.70 91.56 236,195 +1.86(+2.07%)
Nov 26, 2021 89.74 90.99 87.93 89.70 132,659 -2.72(-2.94%)
Nov 24, 2021 91.25 93.75 90.52 92.42 183,680 +0.33(+0.36%)
Nov 23, 2021 93.00 94.85 90.26 92.09 190,927 -1.42(-1.52%)
Nov 22, 2021 95.18 98.42 93.48 93.51 408,137 -0.52(-0.55%)
Nov 19, 2021 91.33 95.22 90.24 94.03 238,542 +1.88(+2.04%)
Nov 18, 2021 94.45 92.57 91.90 92.15 314,115 -1.09(-1.17%)
Nov 17, 2021 94.76 94.76 92.19 93.24 248,025 -1.80(-1.89%)
Nov 16, 2021 93.00 95.25 92.00 95.04 351,790 +1.74(+1.86%)
Nov 15, 2021 97.50 97.66 91.95 93.30 344,503 -4.05(-4.16%)
Nov 12, 2021 96.46 97.49 94.17 97.35 240,020 +1.20(+1.25%)
Nov 11, 2021 93.04 97.07 92.30 96.15 237,058 +3.61(+3.90%)
Nov 10, 2021 91.06 92.54 462,840 +0.35(+0.38%)
Nov 09, 2021 95.12 96.15 91.37 92.19 537,915 -3.08(-3.23%)
Nov 08, 2021 99.39 101.86 95.03 95.27 494,869 -2.23(-2.29%)
Nov 05, 2021 96.00 98.00 94.16 97.50 379,780 +2.19(+2.30%)
Nov 04, 2021 93.86 95.36 91.40 95.31 719,426 -1.27(-1.31%)
Nov 03, 2021 92.10 96.93 89.07 96.58 477,637 +3.01(+3.22%)
Nov 02, 2021 87.15 94.43 84.89 93.57 817,569 +7.72(+8.99%)
Nov 01, 2021 82.16 86.19 82.90 85.85 605,925 +3.72(+4.53%)
Oct 29, 2021 79.53 82.82 79.50 82.13 770,344 +2.09(+2.61%)
Oct 28, 2021 77.17 80.65 77.17 80.04 576,914 +3.24(+4.22%)
Oct 27, 2021 75.50 77.29 73.88 76.80 517,104 +1.36(+1.80%)
Oct 26, 2021 75.92 75.44 320,307 -0.08(-0.11%)
Oct 25, 2021 72.25 75.68 70.68 75.52 411,118 +3.23(+4.47%)
Oct 22, 2021 68.50 72.73 68.37 72.29 465,933 +4.24(+6.23%)
Oct 21, 2021 66.74 68.77 66.06 68.05 143,781 +1.27(+1.90%)
Oct 20, 2021 67.13 67.42 65.74 66.78 125,021 +0.07(+0.10%)
Oct 19, 2021 65.01 66.93 64.50 66.71 218,132 +2.18(+3.38%)
Oct 18, 2021 62.19 64.57 62.06 64.53 199,439 +1.63(+2.59%)
Oct 15, 2021 63.96 64.19 62.74 62.90 201,444 +0.19(+0.30%)
Oct 14, 2021 62.51 63.21 61.81 62.71 185,194 +1.08(+1.75%)
Oct 13, 2021 59.72 61.67 59.47 61.63 244,639 +2.58(+4.37%)
Oct 12, 2021 57.99 59.57 57.96 59.05 216,205 +1.63(+2.84%)
Oct 11, 2021 58.10 59.23 57.30 57.42 220,616 -1.00(-1.71%)
Oct 08, 2021 59.65 60.25 58.06 58.42 208,899 -1.26(-2.11%)
Oct 07, 2021 59.35 60.90 59.26 59.68 280,505 +1.56(+2.68%)
Oct 06, 2021 58.04 58.71 56.98 58.12 175,338 -0.81(-1.37%)
Oct 05, 2021 58.33 59.27 57.75 58.93 165,755 +0.98(+1.69%)
Oct 04, 2021 60.92 60.92 57.70 57.95 249,439 -3.49(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.