US Real Estate Ishares ETF (NY: IYR )

108.27 USD -3.08 (-2.77%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 110.57 110.89 109.25 109.84 8,811,238 -1.12(-1.01%)
Oct 28, 2021 109.63 111.01 109.60 110.96 7,503,082 +1.27(+1.16%)
Oct 27, 2021 111.10 111.18 109.55 109.69 7,741,382 -1.01(-0.91%)
Oct 26, 2021 110.57 111.08 110.70 6,085,284 +0.33(+0.30%)
Oct 25, 2021 110.24 110.66 109.42 110.37 4,816,642 +0.35(+0.32%)
Oct 22, 2021 109.63 110.33 109.54 110.02 8,094,884 +0.59(+0.54%)
Oct 21, 2021 109.19 109.50 108.96 109.43 5,805,931 +0.17(+0.16%)
Oct 20, 2021 107.75 109.26 107.75 109.26 4,710,348 +1.60(+1.49%)
Oct 19, 2021 107.84 108.21 107.50 107.66 4,083,974 +0.24(+0.22%)
Oct 18, 2021 106.62 107.80 106.52 107.42 6,011,663 +0.25(+0.23%)
Oct 15, 2021 107.87 108.06 106.64 107.17 5,649,175 -0.02(-0.02%)
Oct 14, 2021 106.43 107.22 106.15 107.19 4,335,076 +1.43(+1.35%)
Oct 13, 2021 104.86 105.85 104.22 105.76 6,317,469 +0.74(+0.70%)
Oct 12, 2021 103.80 105.41 103.53 105.02 6,262,354 +1.41(+1.36%)
Oct 11, 2021 103.29 104.01 102.83 103.61 3,609,387 +0.28(+0.27%)
Oct 08, 2021 104.07 104.07 103.21 103.33 4,286,064 -0.91(-0.87%)
Oct 07, 2021 104.65 105.49 104.10 104.24 6,938,128 +0.19(+0.18%)
Oct 06, 2021 102.55 104.14 101.56 104.05 8,038,427 +1.02(+0.99%)
Oct 05, 2021 103.80 103.80 102.63 103.03 8,068,368 -0.59(-0.57%)
Oct 04, 2021 103.57 104.18 103.05 103.62 10,771,564 -0.21(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.