Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.55	78.10	76.62	77.51	6,507,300	-0.53(-0.68%)
Oct 29, 2020	76.97	78.59	76.33	78.04	5,758,980	+1.17(+1.52%)
Oct 28, 2020	77.46	78.27	76.61	76.87	6,085,011	-1.93(-2.45%)
Oct 27, 2020	80.08	80.49	78.78	78.80	3,414,516	-1.18(-1.48%)
Oct 26, 2020	80.32	80.41	79.24	79.98	3,991,411	-1.03(-1.27%)
Oct 23, 2020	80.77	81.31	80.39	81.01	2,641,400	+0.49(+0.61%)
Oct 22, 2020	80.57	80.88	80.23	80.52	3,928,783	-0.10(-0.12%)
Oct 21, 2020	80.64	81.04	80.33	80.62	4,019,925	-0.32(-0.40%)
Oct 20, 2020	80.91	81.49	80.69	80.94	7,056,317	+0.60(+0.75%)
Oct 19, 2020	81.85	82.07	80.22	80.34	4,996,814	-1.32(-1.62%)
Oct 16, 2020	82.19	82.31	81.53	81.66	4,338,800	-0.51(-0.62%)
Oct 15, 2020	81.03	82.82	81.03	82.17	4,817,111	+0.34(+0.42%)
Oct 14, 2020	82.70	82.93	81.71	81.83	5,918,503	-0.97(-1.17%)
Oct 13, 2020	84.04	84.04	82.32	82.80	4,940,470	-1.35(-1.60%)
Oct 12, 2020	83.76	84.32	83.30	84.15	5,738,401	+0.50(+0.60%)
Oct 09, 2020	84.33	84.57	83.40	83.65	10,875,100	-0.36(-0.43%)
Oct 08, 2020	83.17	84.32	82.97	84.01	4,177,562	+1.30(+1.57%)
Oct 07, 2020	83.12	83.16	82.33	82.71	3,424,167	+0.09(+0.11%)
Oct 06, 2020	83.33	83.77	82.29	82.62	20,489,186	-0.52(-0.63%)
Oct 05, 2020	82.90	83.42	81.64	83.14	12,648,934	+0.46(+0.56%)
Oct 02, 2020	80.26	82.94	79.90	82.68	18,898,100	+1.30(+1.60%)
Oct 01, 2020	80.12	81.45	79.81	81.38	18,707,592	+1.54(+1.93%)
Sep 30, 2020	80.00	80.69	79.04	79.84	4,276,465	+0.26(+0.33%)
Sep 29, 2020	80.12	80.21	79.00	79.58	4,520,931	-0.60(-0.75%)
Sep 28, 2020	79.75	80.51	79.51	80.18	3,960,901	+1.57(+2.00%)
Sep 25, 2020	76.79	78.72	76.64	78.61	3,292,100	+1.56(+2.02%)
Sep 24, 2020	76.71	78.12	76.36	77.05	7,611,793	+0.34(+0.44%)
Sep 23, 2020	79.02	79.02	76.62	76.71	4,149,808	-2.75(-3.46%)
Sep 22, 2020	78.68	80.07	78.48	79.46	4,788,625	+0.92(+1.17%)
Sep 21, 2020	79.54	79.81	78.09	78.54	5,721,082	-2.25(-2.78%)
Sep 18, 2020	82.60	82.60	80.64	80.79	6,820,200	-1.78(-2.16%)
Sep 17, 2020	83.36	83.92	82.06	82.57	4,258,896	-1.58(-1.88%)
Sep 16, 2020	84.20	84.97	83.75	84.15	3,958,948	+0.45(+0.54%)
Sep 15, 2020	83.04	84.45	82.98	83.70	4,166,368	+0.96(+1.16%)
Sep 14, 2020	81.17	82.94	80.95	82.74	4,373,448	+2.16(+2.68%)
Sep 11, 2020	81.24	81.49	79.91	80.58	4,298,200	-0.45(-0.56%)
Sep 10, 2020	82.02	82.31	80.99	81.03	4,574,506	-1.10(-1.34%)
Sep 09, 2020	81.73	83.14	81.63	82.13	4,645,002	+0.74(+0.91%)
Sep 08, 2020	82.07	82.07	80.79	81.39	5,431,606	-1.03(-1.25%)
Sep 04, 2020	83.00	83.58	81.02	82.42	7,279,400	-0.38(-0.46%)
Sep 03, 2020	83.88	84.53	82.18	82.80	5,707,529	-1.04(-1.24%)
Sep 02, 2020	82.36	83.97	81.77	83.84	5,049,724	+1.50(+1.82%)
Sep 01, 2020	81.99	82.41	81.40	82.34	3,026,500	+0.09(+0.11%)
Aug 31, 2020	82.97	83.01	81.96	82.25	3,392,797	-0.80(-0.96%)
Aug 28, 2020	82.77	83.09	81.90	83.05	3,770,000	+0.51(+0.62%)
Aug 27, 2020	81.49	82.79	81.49	82.54	4,541,693	+1.16(+1.43%)
Aug 26, 2020	82.00	82.06	80.88	81.38	4,668,428	-0.77(-0.94%)
Aug 25, 2020	82.14	82.34	81.35	82.15	3,043,138	+0.20(+0.24%)
Aug 24, 2020	81.47	81.99	80.45	81.95	3,110,583	+0.64(+0.79%)
Aug 21, 2020	81.09	81.68	80.42	81.31	2,933,300	+0.12(+0.15%)
Aug 20, 2020	80.08	81.70	79.85	81.19	3,036,341	+0.73(+0.91%)
Aug 19, 2020	82.01	82.09	80.34	80.46	4,336,951	-1.47(-1.79%)
Aug 18, 2020	82.35	82.42	81.44	81.93	3,523,055	-0.39(-0.47%)
Aug 17, 2020	81.84	82.33	81.39	82.32	3,122,387	+0.64(+0.78%)
Aug 14, 2020	81.47	82.43	81.39	81.68	2,213,900	+0.01(+0.01%)
Aug 13, 2020	82.56	83.06	81.47	81.67	4,181,760	-0.94(-1.14%)
Aug 12, 2020	82.35	82.76	82.11	82.61	2,989,347	+0.79(+0.97%)
Aug 11, 2020	83.95	83.95	81.54	81.82	4,076,417	-1.20(-1.45%)
Aug 10, 2020	83.00	83.50	82.60	83.02	4,031,200	+0.20(+0.24%)
Aug 07, 2020	81.46	82.86	81.33	82.82	3,941,200	+1.11(+1.36%)
Aug 06, 2020	81.46	81.99	81.22	81.71	3,137,926	+0.01(+0.01%)
Aug 05, 2020	82.24	82.65	81.31	81.70	4,036,224	-0.31(-0.38%)
Aug 04, 2020	80.80	82.28	80.79	82.01	3,994,957	+1.02(+1.26%)
Aug 03, 2020	82.16	82.18	80.65	80.99	3,616,883	-1.07(-1.30%)
Jul 31, 2020	82.15	82.20	80.81	82.06	6,989,600	-0.17(-0.21%)
Jul 30, 2020	81.62	82.24	81.13	82.23	5,807,573	-0.42(-0.51%)
Jul 29, 2020	81.43	82.71	81.41	82.65	5,100,057	+1.81(+2.24%)
Jul 28, 2020	79.30	81.29	79.16	80.84	4,053,488	+1.42(+1.79%)
Jul 27, 2020	78.53	79.44	77.64	79.42	2,592,393	+0.91(+1.16%)
Jul 24, 2020	78.98	79.35	78.46	78.51	3,584,300	-0.60(-0.76%)
Jul 23, 2020	79.28	79.81	78.20	79.11	3,681,075	-0.41(-0.52%)
Jul 22, 2020	78.01	79.55	77.82	79.52	3,349,950	+1.20(+1.53%)
Jul 21, 2020	78.70	79.13	78.13	78.32	3,804,009	+0.20(+0.26%)
Jul 20, 2020	78.94	79.39	77.85	78.12	3,111,890	-0.94(-1.19%)
Jul 17, 2020	78.43	79.41	77.93	79.06	3,474,400	+0.98(+1.26%)
Jul 16, 2020	78.56	78.82	77.82	78.08	4,039,333	-0.86(-1.09%)
Jul 15, 2020	79.44	79.70	78.39	78.94	4,716,429	+0.81(+1.04%)
Jul 14, 2020	77.36	78.34	77.23	78.13	4,973,396	+0.59(+0.76%)
Jul 13, 2020	78.93	79.15	77.29	77.54	5,494,735	-0.97(-1.24%)
Jul 10, 2020	78.20	78.87	77.94	78.51	3,588,700	+0.22(+0.28%)
Jul 09, 2020	78.61	78.65	77.06	78.29	3,988,551	-0.44(-0.56%)
Jul 08, 2020	79.00	79.25	78.02	78.73	3,753,769	-0.08(-0.10%)
Jul 07, 2020	79.53	79.94	78.73	78.81	3,941,086	-1.53(-1.90%)
Jul 06, 2020	82.01	82.01	80.23	80.34	5,060,014	+0.01(+0.01%)
Jul 02, 2020	81.96	82.13	80.02	80.33	4,294,500	-0.25(-0.31%)
Jul 01, 2020	79.02	80.92	78.91	80.58	6,281,462	+1.77(+2.25%)
Jun 30, 2020	78.01	79.24	77.70	78.81	5,965,635	+0.89(+1.14%)
Jun 29, 2020	77.35	77.99	76.17	77.92	6,311,065	+1.43(+1.87%)
Jun 26, 2020	77.74	78.11	76.44	76.49	6,942,000	-1.55(-1.99%)
Jun 25, 2020	76.49	78.08	76.40	78.04	4,919,499	+0.95(+1.23%)
Jun 24, 2020	78.34	78.58	75.34	77.09	7,584,023	-2.27(-2.86%)
Jun 23, 2020	80.39	80.52	79.11	79.36	4,775,945	-0.24(-0.30%)
Jun 22, 2020	79.46	79.76	78.26	79.60	5,325,405	-0.15(-0.19%)
Jun 19, 2020	81.97	81.98	79.24	79.75	9,850,800	-1.02(-1.26%)
Jun 18, 2020	80.91	81.20	80.33	80.77	5,687,229	-0.87(-1.07%)
Jun 17, 2020	83.21	83.29	81.58	81.64	4,686,771	-1.12(-1.35%)
Jun 16, 2020	84.07	84.22	81.41	82.76	7,372,751	+1.60(+1.97%)
Jun 15, 2020	77.85	81.61	77.48	81.16	8,011,943	+0.39(+0.48%)
Jun 12, 2020	80.63	81.02	78.53	80.77	12,788,900	+2.79(+3.58%)
Jun 11, 2020	79.58	80.74	77.81	77.98	9,634,477	-5.26(-6.32%)
Jun 10, 2020	84.98	85.41	82.58	83.24	9,362,073	-2.18(-2.55%)
Jun 09, 2020	85.34	85.92	84.31	85.42	10,855,178	-1.40(-1.61%)
Jun 08, 2020	85.68	86.86	85.66	86.82	6,918,500	+2.23(+2.64%)
Jun 05, 2020	84.33	86.11	84.23	84.59	10,281,900	+2.97(+3.64%)
Jun 04, 2020	82.00	82.03	80.85	81.62	6,583,928	-0.70(-0.85%)
Jun 03, 2020	80.73	82.68	80.60	82.32	9,371,479	+2.40(+3.00%)
Jun 02, 2020	79.85	80.12	79.07	79.92	6,300,777	+0.71(+0.90%)
Jun 01, 2020	77.36	79.77	77.20	79.21	6,401,817	+1.79(+2.31%)
May 29, 2020	77.68	78.20	76.95	77.42	10,073,900	-0.81(-1.04%)
May 28, 2020	78.83	78.87	77.60	78.23	6,195,595	+0.32(+0.41%)
May 27, 2020	78.18	78.34	76.03	77.91	8,143,911	+1.47(+1.92%)
May 26, 2020	75.94	76.89	75.72	76.44	7,415,764	+2.69(+3.65%)
May 22, 2020	72.65	73.81	72.46	73.75	4,405,800	+0.99(+1.36%)
May 21, 2020	72.50	73.25	72.02	72.76	4,139,422	-0.10(-0.14%)
May 20, 2020	73.03	73.11	72.29	72.86	4,393,066	+0.70(+0.97%)
May 19, 2020	72.72	73.17	72.14	72.16	4,982,903	-0.82(-1.12%)
May 18, 2020	71.37	73.58	71.33	72.98	11,786,643	+4.02(+5.83%)
May 15, 2020	68.81	69.07	67.83	68.96	9,552,500	-0.32(-0.46%)
May 14, 2020	67.96	69.32	66.44	69.28	9,537,165	+0.32(+0.46%)
May 13, 2020	70.16	70.47	68.57	68.96	13,765,533	-1.67(-2.36%)
May 12, 2020	74.30	74.38	70.55	70.63	10,986,555	-3.40(-4.59%)
May 11, 2020	74.19	75.19	73.65	74.03	5,544,328	-1.06(-1.41%)
May 08, 2020	74.52	75.28	74.12	75.09	10,120,600	+1.75(+2.39%)
May 07, 2020	73.03	74.39	72.93	73.34	6,427,140	+0.96(+1.33%)
May 06, 2020	74.05	74.28	72.33	72.38	5,740,830	-1.22(-1.66%)
May 05, 2020	73.87	74.76	73.55	73.60	7,107,656	+0.35(+0.48%)
May 04, 2020	72.66	73.34	71.59	73.25	4,894,090	-0.22(-0.30%)
May 01, 2020	74.41	74.42	72.78	73.47	5,740,500	-2.58(-3.39%)
Apr 30, 2020	75.68	76.30	74.79	76.05	8,778,045	-0.86(-1.12%)
Apr 29, 2020	77.35	77.85	75.76	76.91	7,196,599	+1.16(+1.53%)
Apr 28, 2020	76.73	77.59	75.67	75.75	6,052,853	+0.68(+0.91%)
Apr 27, 2020	73.35	75.36	73.19	75.07	5,471,491	+2.30(+3.16%)
Apr 24, 2020	72.80	73.06	71.81	72.77	4,913,400	+0.30(+0.41%)
Apr 23, 2020	73.19	73.92	72.17	72.47	6,051,877	-0.67(-0.92%)
Apr 22, 2020	73.32	73.76	72.46	73.14	6,503,514	+1.15(+1.60%)
Apr 21, 2020	71.47	72.63	70.99	71.99	8,919,123	-1.34(-1.83%)
Apr 20, 2020	74.67	75.00	73.23	73.33	7,404,321	-2.76(-3.63%)
Apr 17, 2020	76.11	76.49	73.83	76.09	7,339,200	+2.20(+2.98%)
Apr 16, 2020	74.50	75.32	73.36	73.89	9,034,114	-0.84(-1.12%)
Apr 15, 2020	75.43	76.18	73.86	74.73	9,204,543	-2.94(-3.79%)
Apr 14, 2020	77.35	78.49	76.77	77.67	8,697,462	+2.00(+2.64%)
Apr 13, 2020	78.51	78.75	75.13	75.67	9,756,358	-3.21(-4.07%)
Apr 09, 2020	76.34	80.12	76.34	78.88	15,642,700	+4.16(+5.57%)
Apr 08, 2020	70.85	75.21	70.10	74.72	14,285,091	+4.99(+7.16%)
Apr 07, 2020	71.73	73.12	69.72	69.73	9,338,603	+0.67(+0.97%)
Apr 06, 2020	66.97	69.42	66.89	69.06	11,485,596	+4.82(+7.50%)
Apr 03, 2020	64.71	65.55	63.01	64.24	8,666,500	-1.02(-1.56%)
Apr 02, 2020	64.07	66.52	63.98	65.26	10,395,884	+0.28(+0.43%)
Apr 01, 2020	66.33	69.72	63.71	64.98	11,526,626	-4.59(-6.60%)
Mar 31, 2020	71.22	71.22	67.89	69.57	11,231,355	-2.03(-2.84%)
Mar 30, 2020	70.79	71.82	68.49	71.60	10,447,852	+1.40(+1.99%)
Mar 27, 2020	67.94	72.02	67.61	70.20	8,318,600	+0.09(+0.13%)
Mar 26, 2020	66.13	70.44	65.60	70.11	11,439,169	+4.84(+7.42%)
Mar 25, 2020	62.38	68.67	61.68	65.27	13,699,320	+2.80(+4.48%)
Mar 24, 2020	60.91	62.61	59.29	62.47	12,192,750	+4.63(+8.00%)
Mar 23, 2020	60.66	60.66	56.27	57.84	16,261,059	-3.08(-5.06%)
Mar 20, 2020	64.38	66.32	60.50	60.92	12,254,800	-2.79(-4.38%)
Mar 19, 2020	63.01	65.24	60.81	63.71	10,114,966	+0.03(+0.05%)
Mar 18, 2020	66.30	68.42	61.03	63.68	8,574,658	-6.95(-9.84%)
Mar 17, 2020	68.26	72.02	66.06	70.63	9,973,641	+3.17(+4.70%)
Mar 16, 2020	72.85	74.32	66.85	67.46	12,956,825	-13.69(-16.87%)
Mar 13, 2020	74.77	81.17	74.39	81.15	11,713,500	+6.38(+8.53%)
Mar 12, 2020	78.02	79.96	73.36	74.77	11,980,877	-8.07(-9.74%)
Mar 11, 2020	85.84	86.12	82.07	82.84	14,714,273	-5.12(-5.82%)
Mar 10, 2020	86.79	88.18	83.40	87.96	18,279,814	+3.27(+3.86%)
Mar 09, 2020	85.15	87.39	84.10	84.69	14,725,074	-6.78(-7.41%)
Mar 06, 2020	90.77	91.81	88.59	91.47	16,538,800	-1.58(-1.70%)
Mar 05, 2020	93.60	94.31	92.04	93.05	12,085,973	-2.07(-2.18%)
Mar 04, 2020	93.07	95.29	92.96	95.12	12,692,272	+3.50(+3.82%)
Mar 03, 2020	91.90	94.16	90.89	91.62	20,703,684	+0.01(+0.01%)
Mar 02, 2020	88.49	91.96	87.96	91.61	21,368,328	+4.21(+4.82%)
Feb 28, 2020	88.43	88.89	85.32	87.40	34,734,400	-2.82(-3.13%)
Feb 27, 2020	93.98	93.98	90.19	90.22	18,951,860	-4.99(-5.24%)
Feb 26, 2020	96.41	97.16	95.14	95.21	12,259,290	-1.01(-1.05%)
Feb 25, 2020	99.07	99.29	95.96	96.22	9,336,372	-2.65(-2.68%)
Feb 24, 2020	99.00	99.77	98.43	98.87	7,525,658	-1.34(-1.34%)
Feb 21, 2020	99.79	100.39	99.79	100.21	6,280,100	+0.19(+0.19%)
Feb 20, 2020	99.11	100.06	98.69	100.02	8,793,199	+1.07(+1.08%)
Feb 19, 2020	100.23	100.75	98.90	98.95	7,103,498	-1.26(-1.26%)
Feb 18, 2020	100.36	100.40	99.65	100.21	5,860,020	-0.07(-0.07%)
Feb 14, 2020	99.49	100.31	99.36	100.28	4,262,600	+0.90(+0.91%)
Feb 13, 2020	98.62	99.46	98.49	99.38	6,023,471	+0.67(+0.68%)
Feb 12, 2020	98.17	98.96	97.84	98.71	5,726,324	+0.78(+0.80%)
Feb 11, 2020	97.45	98.50	97.45	97.93	7,281,703	+0.79(+0.81%)
Feb 10, 2020	96.60	97.22	96.38	97.14	6,183,277	+0.97(+1.01%)
Feb 07, 2020	96.29	96.41	95.94	96.17	4,246,600	-0.04(-0.04%)
Feb 06, 2020	96.15	96.46	95.99	96.21	5,207,408	+0.36(+0.38%)
Feb 05, 2020	95.92	96.23	95.65	95.85	8,037,223	+0.02(+0.02%)
Feb 04, 2020	95.11	96.22	94.92	95.83	6,893,366	+0.97(+1.02%)
Feb 03, 2020	94.71	95.57	94.56	94.86	10,804,119	+0.29(+0.31%)
Jan 31, 2020	95.54	95.70	94.30	94.57	7,803,900	-1.16(-1.21%)
Jan 30, 2020	95.24	95.85	95.17	95.73	7,056,714	+0.12(+0.13%)
Jan 29, 2020	96.13	96.31	95.46	95.61	4,804,694	-0.30(-0.31%)
Jan 28, 2020	95.60	96.17	95.47	95.91	6,030,663	+0.41(+0.43%)
Jan 27, 2020	95.46	95.76	95.20	95.50	4,866,565	-0.46(-0.48%)
Jan 24, 2020	96.33	96.53	95.63	95.96	3,984,300	-0.22(-0.23%)
Jan 23, 2020	95.66	96.26	95.23	96.18	6,064,641	+0.57(+0.60%)
Jan 22, 2020	96.35	96.62	95.36	95.61	7,816,016	-0.55(-0.57%)
Jan 21, 2020	95.33	96.18	95.10	96.16	7,160,736	+0.97(+1.02%)
Jan 17, 2020	95.00	95.53	95.00	95.19	5,833,300	+0.11(+0.12%)
Jan 16, 2020	94.57	95.12	94.39	95.08	5,844,226	+0.70(+0.74%)
Jan 15, 2020	93.83	94.61	93.80	94.38	8,431,652	+0.83(+0.89%)
Jan 14, 2020	93.92	93.92	93.09	93.55	4,770,644	-0.36(-0.38%)
Jan 13, 2020	93.12	93.93	92.96	93.91	8,778,266	+0.99(+1.07%)
Jan 10, 2020	92.30	92.97	92.10	92.92	7,226,800	+0.80(+0.87%)
Jan 09, 2020	92.09	92.40	91.87	92.12	5,057,788	+0.05(+0.05%)
Jan 08, 2020	91.91	92.33	91.62	92.07	6,224,567	+0.22(+0.24%)
Jan 07, 2020	92.58	92.58	91.39	91.85	7,431,550	-0.94(-1.01%)
Jan 06, 2020	92.57	93.13	92.34	92.79	6,055,361	+0.08(+0.09%)
Jan 03, 2020	91.80	92.94	91.55	92.71	7,953,800	+0.66(+0.72%)
Jan 02, 2020	93.44	93.54	91.60	92.05	10,936,788	-1.03(-1.11%)
Dec 31, 2019	92.47	93.18	92.27	93.08	6,703,000	+0.54(+0.58%)
Dec 30, 2019	92.21	92.74	92.03	92.54	6,634,397	+0.07(+0.08%)
Dec 27, 2019	92.30	92.63	92.16	92.47	4,802,700	+0.25(+0.27%)
Dec 26, 2019	91.84	92.22	91.70	92.22	3,042,648	+0.49(+0.53%)
Dec 24, 2019	91.78	91.91	91.41	91.73	2,597,600	+0.25(+0.27%)
Dec 23, 2019	92.32	92.42	91.43	91.48	5,863,117	-0.52(-0.57%)
Dec 20, 2019	91.71	92.33	91.54	92.00	11,474,600	+0.57(+0.62%)
Dec 19, 2019	90.56	91.47	90.47	91.43	5,837,708	+0.75(+0.83%)
Dec 18, 2019	89.59	90.83	89.59	90.68	7,373,344	+1.16(+1.30%)
Dec 17, 2019	90.55	90.68	89.45	89.52	5,680,018	-0.77(-0.85%)
Dec 16, 2019	89.92	90.56	89.39	90.29	9,229,091	-0.31(-0.34%)
Dec 13, 2019	90.66	90.98	89.92	90.60	8,585,400	+0.09(+0.10%)
Dec 12, 2019	91.75	92.05	90.37	90.51	12,400,637	-1.20(-1.31%)
Dec 11, 2019	92.58	92.73	91.42	91.71	10,772,307	-0.90(-0.97%)
Dec 10, 2019	93.27	93.40	92.42	92.61	7,777,379	-0.56(-0.60%)
Dec 09, 2019	93.08	93.34	92.74	93.17	4,989,229	+0.19(+0.20%)
Dec 06, 2019	92.75	93.46	92.73	92.98	5,488,400	+0.16(+0.17%)
Dec 05, 2019	92.56	92.86	92.29	92.82	8,041,997	+0.08(+0.09%)
Dec 04, 2019	92.19	93.08	92.10	92.74	8,346,603	+0.36(+0.39%)
Dec 03, 2019	91.75	92.51	91.69	92.38	8,011,814	+0.56(+0.61%)
Dec 02, 2019	93.10	93.17	91.80	91.82	15,928,922	-1.38(-1.48%)
Nov 29, 2019	93.55	93.97	93.17	93.20	5,384,500	-0.26(-0.28%)
Nov 27, 2019	93.22	93.69	92.95	93.46	6,540,100	+0.30(+0.32%)
Nov 26, 2019	92.20	93.29	92.14	93.16	8,516,970	+1.09(+1.18%)
Nov 25, 2019	91.89	92.51	91.85	92.07	6,355,391	+0.38(+0.41%)
Nov 22, 2019	92.25	92.26	91.22	91.69	6,332,100	-0.30(-0.33%)
Nov 21, 2019	93.03	93.14	91.99	91.99	9,731,622	-1.28(-1.37%)
Nov 20, 2019	93.33	93.60	92.89	93.27	5,399,964	-0.02(-0.02%)
Nov 19, 2019	93.39	93.58	93.09	93.29	4,940,500	+0.12(+0.13%)
Nov 18, 2019	92.77	93.58	92.71	93.17	5,443,551	+0.48(+0.52%)
Nov 15, 2019	92.28	92.71	92.08	92.69	5,708,000	+0.49(+0.53%)
Nov 14, 2019	91.73	92.20	91.53	92.20	5,279,268	+0.73(+0.80%)
Nov 13, 2019	90.84	91.68	90.80	91.47	6,769,898	+0.74(+0.82%)
Nov 12, 2019	91.39	91.93	90.64	90.73	6,295,088	-0.64(-0.70%)
Nov 11, 2019	91.10	91.62	91.10	91.37	3,298,677	+0.21(+0.23%)
Nov 08, 2019	91.19	91.71	90.95	91.16	6,038,500	-0.17(-0.19%)
Nov 07, 2019	91.80	92.06	91.02	91.33	8,693,647	-0.88(-0.95%)
Nov 06, 2019	92.13	92.59	91.97	92.21	6,810,484	+0.27(+0.29%)
Nov 05, 2019	93.15	93.46	91.60	91.94	14,543,355	-1.52(-1.63%)
Nov 04, 2019	94.05	94.18	93.31	93.46	7,240,955	-0.73(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.