US Real Estate Ishares ETF (NY: IYR )

92.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 94.65 94.70 93.92 94.26 6,590,912 -0.16(-0.17%)
Oct 30, 2019 93.96 94.42 93.42 94.42 7,247,252 +0.52(+0.55%)
Oct 29, 2019 93.70 94.32 93.47 93.90 6,421,622 +0.32(+0.34%)
Oct 28, 2019 94.01 94.10 93.40 93.58 5,452,573 -0.51(-0.54%)
Oct 25, 2019 94.71 94.85 93.91 94.09 5,311,400 -0.97(-1.02%)
Oct 24, 2019 95.39 95.39 94.70 95.06 4,463,544 -0.12(-0.13%)
Oct 23, 2019 95.22 95.22 94.39 95.18 5,087,849 +0.13(+0.14%)
Oct 22, 2019 95.55 96.00 94.85 95.05 5,973,784 -0.31(-0.33%)
Oct 21, 2019 94.57 95.37 94.52 95.36 7,276,449 +0.69(+0.73%)
Oct 18, 2019 93.85 94.80 93.81 94.67 7,524,200 +0.75(+0.80%)
Oct 17, 2019 93.52 94.07 93.43 93.92 6,013,801 +0.52(+0.56%)
Oct 16, 2019 93.27 93.40 92.76 93.40 5,247,404 +0.07(+0.08%)
Oct 15, 2019 93.36 93.52 92.78 93.33 5,582,727 +0.05(+0.05%)
Oct 14, 2019 93.58 93.80 92.98 93.28 8,358,087 +0.02(+0.02%)
Oct 11, 2019 93.52 94.03 93.21 93.26 6,804,700 -0.07(-0.08%)
Oct 10, 2019 93.06 93.53 92.75 93.33 4,821,691 +0.18(+0.19%)
Oct 09, 2019 93.27 93.55 92.95 93.15 4,919,089 +0.30(+0.32%)
Oct 08, 2019 93.28 93.63 92.49 92.85 5,090,493 -0.48(-0.51%)
Oct 07, 2019 93.14 93.86 93.04 93.33 7,241,031 -0.26(-0.28%)
Oct 04, 2019 93.27 93.64 93.13 93.59 10,803,200 +0.50(+0.54%)
Oct 03, 2019 92.10 93.27 91.95 93.09 10,366,190 +0.90(+0.98%)
Oct 02, 2019 92.59 92.67 91.58 92.19 7,193,661 -0.36(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.