Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.69	63.85	63.05	63.10	4,961,715	-0.59(-0.93%)
Nov 27, 2013	63.32	63.78	63.02	63.69	5,205,290	+0.65(+1.03%)
Nov 26, 2013	63.40	63.40	63.02	63.04	6,277,300	-0.18(-0.28%)
Nov 25, 2013	63.50	63.67	63.18	63.22	5,823,801	-0.27(-0.43%)
Nov 22, 2013	63.85	63.85	63.18	63.49	5,750,535	-0.19(-0.30%)
Nov 21, 2013	63.41	63.82	63.14	63.68	7,412,452	+0.34(+0.54%)
Nov 20, 2013	63.97	64.60	63.09	63.34	10,075,748	-0.56(-0.88%)
Nov 19, 2013	64.41	64.42	63.74	63.90	8,551,817	-0.49(-0.76%)
Nov 18, 2013	65.06	65.06	64.36	64.39	6,278,970	-0.45(-0.69%)
Nov 15, 2013	64.82	65.00	64.55	64.84	11,699,551	+0.16(+0.25%)
Nov 14, 2013	64.64	65.10	64.30	64.68	7,918,087	+0.51(+0.79%)
Nov 13, 2013	63.47	64.18	63.41	64.17	6,904,673	+0.45(+0.71%)
Nov 12, 2013	63.90	63.90	63.26	63.72	10,349,693	-0.22(-0.34%)
Nov 11, 2013	64.11	64.37	63.86	63.94	6,158,547	-0.05(-0.08%)
Nov 08, 2013	64.23	64.40	63.13	63.99	17,449,770	-0.87(-1.34%)
Nov 07, 2013	65.79	65.84	64.72	64.86	9,769,510	-0.80(-1.22%)
Nov 06, 2013	66.01	66.19	65.55	65.66	4,892,039	-0.01(-0.02%)
Nov 05, 2013	66.21	66.27	65.54	65.67	9,774,456	-1.01(-1.51%)
Nov 04, 2013	66.85	66.98	66.15	66.68	4,092,937	+0.09(+0.14%)
Nov 01, 2013	66.27	66.76	65.86	66.59	16,620,334	+0.42(+0.63%)
Oct 31, 2013	66.72	66.86	65.86	66.17	9,070,709	-0.48(-0.72%)
Oct 30, 2013	66.72	67.04	66.35	66.65	7,474,194	-0.49(-0.73%)
Oct 29, 2013	67.45	67.49	66.87	67.14	8,521,879	-0.57(-0.84%)
Oct 28, 2013	68.17	68.17	67.18	67.71	8,214,376	-0.47(-0.69%)
Oct 25, 2013	67.74	68.25	67.50	68.18	7,983,504	+0.67(+0.98%)
Oct 24, 2013	67.73	67.73	67.19	67.52	6,847,663	-0.05(-0.08%)
Oct 23, 2013	67.33	67.61	67.02	67.57	13,213,534	+0.14(+0.21%)
Oct 22, 2013	67.06	67.72	66.81	67.43	10,464,986	+0.71(+1.06%)
Oct 21, 2013	67.00	67.08	66.45	66.72	9,373,430	-0.35(-0.52%)
Oct 18, 2013	67.48	67.61	66.80	67.07	11,933,242	-0.13(-0.19%)
Oct 17, 2013	65.93	67.42	65.87	67.20	19,146,886	+1.02(+1.54%)
Oct 16, 2013	65.29	66.25	65.22	66.18	16,177,512	+1.18(+1.82%)
Oct 15, 2013	65.10	65.44	64.82	65.00	8,338,483	-0.21(-0.32%)
Oct 14, 2013	64.91	65.33	64.63	65.21	14,998,607	-0.02(-0.03%)
Oct 11, 2013	64.59	65.28	64.37	65.23	11,282,535	+0.62(+0.96%)
Oct 10, 2013	63.51	64.66	63.51	64.61	23,450,056	+1.51(+2.39%)
Oct 09, 2013	63.18	63.61	62.99	63.10	9,347,397	-0.02(-0.03%)
Oct 08, 2013	63.68	63.96	63.03	63.12	9,526,657	-0.73(-1.14%)
Oct 07, 2013	63.23	64.07	63.19	63.85	7,675,469	+0.28(+0.44%)
Oct 04, 2013	63.85	64.05	63.23	63.57	13,297,404	-0.23(-0.36%)
Oct 03, 2013	64.53	64.65	63.40	63.80	23,584,672	-1.00(-1.54%)
Oct 02, 2013	64.39	64.83	64.12	64.80	11,613,072	+0.04(+0.06%)
Oct 01, 2013	63.78	65.24	63.65	64.76	16,464,905	+0.97(+1.52%)
Sep 30, 2013	64.07	64.52	63.57	63.79	9,373,748	-0.65(-1.01%)
Sep 27, 2013	64.51	64.78	64.06	64.44	5,971,114	-0.24(-0.37%)
Sep 26, 2013	64.38	64.71	64.20	64.68	4,380,679	+0.39(+0.61%)
Sep 25, 2013	64.16	64.69	63.87	64.29	9,013,587	+0.22(+0.34%)
Sep 24, 2013	64.46	64.61	64.02	64.07	13,075,014	-1.03(-1.58%)
Sep 23, 2013	65.51	65.82	65.02	65.10	12,152,497	-0.42(-0.63%)
Sep 20, 2013	66.77	66.79	65.39	65.52	17,910,060	-1.16(-1.73%)
Sep 19, 2013	66.97	67.50	66.62	66.67	20,321,778	-0.26(-0.39%)
Sep 18, 2013	64.65	66.97	63.98	66.93	37,510,944	+2.26(+3.49%)
Sep 17, 2013	64.85	65.21	64.58	64.67	8,761,524	-0.05(-0.08%)
Sep 16, 2013	65.43	65.62	64.56	64.72	13,743,798	+0.63(+0.98%)
Sep 13, 2013	64.09	64.27	63.86	64.09	8,045,975	+0.15(+0.23%)
Sep 12, 2013	64.56	64.74	63.86	63.95	9,121,319	-0.41(-0.64%)
Sep 11, 2013	63.84	64.36	63.84	64.36	9,867,737	+0.44(+0.68%)
Sep 10, 2013	64.12	64.23	63.52	63.92	8,888,995	-0.08(-0.12%)
Sep 09, 2013	63.06	64.00	62.77	64.00	11,123,337	+1.24(+1.98%)
Sep 06, 2013	62.46	63.21	62.39	62.76	12,815,109	+1.13(+1.83%)
Sep 05, 2013	62.09	62.23	61.58	61.63	7,406,660	-0.53(-0.85%)
Sep 04, 2013	61.71	62.48	61.52	62.16	11,140,205	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.