Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	93.40	93.40	92.95	93.06	104,600	-0.14(-0.15%)
Oct 30, 2003	93.00	93.42	93.00	93.20	37,000	+0.08(+0.09%)
Oct 29, 2003	92.40	93.37	92.33	93.12	60,700	+0.92(+1.00%)
Oct 28, 2003	93.10	93.10	91.26	92.20	74,500	-0.63(-0.68%)
Oct 27, 2003	92.20	93.50	92.19	92.83	115,600	+1.08(+1.18%)
Oct 24, 2003	92.50	92.50	91.31	91.75	115,200	-0.75(-0.81%)
Oct 23, 2003	93.11	93.11	91.93	92.50	84,400	-0.94(-1.01%)
Oct 22, 2003	94.20	94.20	93.11	93.44	74,200	-0.66(-0.70%)
Oct 21, 2003	94.15	94.50	94.01	94.10	24,200	+0.09(+0.10%)
Oct 20, 2003	94.73	94.73	94.01	94.01	27,400	-0.21(-0.22%)
Oct 17, 2003	95.32	95.35	94.22	94.22	162,900	-0.96(-1.01%)
Oct 16, 2003	95.02	95.24	95.02	95.18	8,600	+0.23(+0.24%)
Oct 15, 2003	95.35	95.35	94.90	94.95	16,400	-0.22(-0.23%)
Oct 14, 2003	95.00	95.21	94.72	95.17	36,900	+0.07(+0.07%)
Oct 13, 2003	95.10	95.43	94.93	95.10	45,600	+0.35(+0.37%)
Oct 10, 2003	94.90	95.18	94.50	94.75	57,900	+0.16(+0.17%)
Oct 09, 2003	95.06	95.06	94.60	94.59	28,300	+0.13(+0.14%)
Oct 08, 2003	94.41	94.42	94.35	94.46	31,500	+0.06(+0.06%)
Oct 07, 2003	94.78	94.80	94.40	94.40	170,600	-0.45(-0.47%)
Oct 06, 2003	94.14	94.75	94.14	94.85	37,300	+1.16(+1.24%)
Oct 03, 2003	93.65	94.49	93.65	93.69	185,800	+0.94(+1.01%)
Oct 02, 2003	92.05	92.94	92.55	92.75	171,700	+0.70(+0.76%)
Oct 01, 2003	91.65	91.95	91.65	92.05	21,600	+0.58(+0.63%)
Sep 30, 2003	91.10	91.55	90.40	91.47	38,200	+0.62(+0.68%)
Sep 29, 2003	90.46	90.85	90.46	90.85	13,400	+0.44(+0.49%)
Sep 26, 2003	90.05	90.41	89.10	90.41	27,000	-0.22(-0.24%)
Sep 25, 2003	90.38	90.63	90.07	90.63	69,000	+0.22(+0.24%)
Sep 24, 2003	91.00	91.00	90.49	90.41	19,700	-0.50(-0.55%)
Sep 23, 2003	90.30	91.19	90.30	90.91	32,900	+0.61(+0.68%)
Sep 22, 2003	89.98	90.51	89.79	90.30	114,700	-0.32(-0.35%)
Sep 19, 2003	90.00	90.81	90.00	90.62	30,500	+0.69(+0.77%)
Sep 18, 2003	89.53	90.10	89.53	89.93	201,400	+0.63(+0.71%)
Sep 17, 2003	89.80	89.80	89.10	89.30	19,000	-0.46(-0.51%)
Sep 16, 2003	89.82	89.98	89.57	89.76	22,800	-0.03(-0.03%)
Sep 15, 2003	90.00	90.00	89.60	89.79	26,100	-0.19(-0.21%)
Sep 12, 2003	89.37	89.98	89.06	89.98	22,700	-0.91(-1.00%)
Sep 11, 2003	90.60	91.04	90.33	90.89	27,100	+0.79(+0.88%)
Sep 10, 2003	91.60	91.60	89.91	90.10	64,500	-1.60(-1.74%)
Sep 09, 2003	91.73	91.77	91.07	91.70	19,900	-0.33(-0.36%)
Sep 08, 2003	91.15	92.10	91.15	92.03	17,900	+0.25(+0.27%)
Sep 05, 2003	91.95	92.04	91.30	91.78	43,700	-0.40(-0.43%)
Sep 04, 2003	92.10	92.36	91.72	92.18	46,400	+0.42(+0.46%)
Sep 03, 2003	91.30	92.00	90.25	91.76	49,700	+0.68(+0.75%)
Sep 02, 2003	90.24	91.08	89.82	91.08	31,100	+1.08(+1.20%)
Aug 29, 2003	89.58	90.00	89.31	90.00	16,600	+0.51(+0.57%)
Aug 28, 2003	89.65	89.65	89.17	89.49	28,800	-0.04(-0.04%)
Aug 27, 2003	88.45	89.60	88.45	89.53	107,300	+0.78(+0.88%)
Aug 26, 2003	87.85	88.75	87.29	88.75	79,100	+0.91(+1.04%)
Aug 25, 2003	88.65	88.65	87.50	87.84	56,000	-0.95(-1.07%)
Aug 22, 2003	89.60	89.60	88.60	88.79	18,700	-0.67(-0.75%)
Aug 21, 2003	89.45	89.70	89.12	89.46	28,800	+0.16(+0.18%)
Aug 20, 2003	88.65	89.30	88.65	89.30	39,900	+0.25(+0.28%)
Aug 19, 2003	88.95	89.10	88.63	89.05	37,300	+0.30(+0.34%)
Aug 18, 2003	88.30	88.99	88.28	88.75	37,400	+0.49(+0.56%)
Aug 15, 2003	88.18	88.79	88.18	88.26	2,900	-0.32(-0.36%)
Aug 14, 2003	88.20	88.69	87.85	88.58	51,000	+0.53(+0.60%)
Aug 13, 2003	88.70	88.70	87.75	88.05	36,000	-0.53(-0.60%)
Aug 12, 2003	88.80	88.80	88.10	88.58	13,500	-0.03(-0.03%)
Aug 11, 2003	88.55	88.82	88.49	88.61	23,000	-0.13(-0.15%)
Aug 08, 2003	88.84	88.90	88.45	88.74	14,600	+0.28(+0.32%)
Aug 07, 2003	88.19	88.79	88.06	88.46	125,900	+0.26(+0.29%)
Aug 06, 2003	88.10	88.25	87.32	88.20	22,900	+0.21(+0.24%)
Aug 05, 2003	88.40	88.42	87.73	87.99	21,300	-0.27(-0.31%)
Aug 04, 2003	88.65	88.65	87.58	88.26	48,600	-0.64(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.