Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	75.05	75.15	74.65	74.99	52,300	+0.52(+0.70%)
Oct 30, 2002	74.50	74.99	74.09	74.47	63,900	-0.03(-0.04%)
Oct 29, 2002	74.95	74.95	73.45	74.50	58,400	-0.45(-0.60%)
Oct 28, 2002	76.05	76.09	74.75	74.95	40,800	-0.52(-0.69%)
Oct 25, 2002	74.10	75.60	74.10	75.47	59,700	+1.12(+1.51%)
Oct 24, 2002	73.90	74.45	73.60	74.35	45,000	+0.90(+1.23%)
Oct 23, 2002	73.35	73.80	72.50	73.45	53,700	+0.03(+0.04%)
Oct 22, 2002	74.60	74.60	73.42	73.42	73,500	-1.48(-1.98%)
Oct 21, 2002	74.90	74.99	74.24	74.90	82,200	-0.35(-0.47%)
Oct 18, 2002	75.40	75.74	74.40	75.25	31,400	+0.25(+0.33%)
Oct 17, 2002	75.35	75.50	75.00	75.00	51,400	+0.70(+0.94%)
Oct 16, 2002	74.50	74.99	73.45	74.30	114,800	-0.40(-0.54%)
Oct 15, 2002	74.40	75.49	74.25	74.70	52,800	+1.43(+1.95%)
Oct 14, 2002	74.20	74.25	72.90	73.27	62,700	-0.93(-1.25%)
Oct 11, 2002	74.10	74.64	73.81	74.20	39,400	+1.60(+2.20%)
Oct 10, 2002	70.50	72.90	69.45	72.60	175,500	+1.72(+2.43%)
Oct 09, 2002	72.20	72.20	70.75	70.88	89,600	-1.72(-2.37%)
Oct 08, 2002	73.80	73.80	71.65	72.60	115,900	-0.90(-1.22%)
Oct 07, 2002	75.90	75.90	73.50	73.50	48,200	-2.24(-2.96%)
Oct 04, 2002	77.40	77.40	75.55	75.74	90,400	-1.66(-2.14%)
Oct 03, 2002	77.00	77.40	76.80	77.40	6,100	+0.35(+0.45%)
Oct 02, 2002	77.95	78.05	76.90	77.05	62,000	-0.88(-1.13%)
Oct 01, 2002	78.30	78.30	77.30	77.93	47,500	-0.22(-0.28%)
Sep 30, 2002	78.50	78.50	77.80	78.15	67,000	-0.90(-1.14%)
Sep 27, 2002	79.20	79.65	78.71	79.05	50,100	-0.56(-0.70%)
Sep 26, 2002	79.00	79.61	78.79	79.61	17,800	+0.92(+1.17%)
Sep 25, 2002	79.00	79.20	78.20	78.69	21,000	-0.20(-0.25%)
Sep 24, 2002	79.10	79.36	78.80	78.89	141,100	-0.88(-1.10%)
Sep 23, 2002	79.70	79.99	79.35	79.77	26,100	-0.23(-0.29%)
Sep 20, 2002	80.05	80.15	79.72	80.00	29,200	+0.35(+0.44%)
Sep 19, 2002	79.80	80.15	79.35	79.65	18,200	-0.60(-0.75%)
Sep 18, 2002	80.65	80.65	79.85	80.25	35,000	-0.01(-0.01%)
Sep 17, 2002	81.30	81.30	80.26	80.26	10,800	-0.79(-0.97%)
Sep 16, 2002	81.20	81.31	80.60	81.05	71,400	-0.10(-0.12%)
Sep 13, 2002	80.55	81.30	80.50	81.15	11,100	-0.85(-1.04%)
Sep 12, 2002	82.10	82.45	81.74	82.00	23,200	-0.60(-0.73%)
Sep 11, 2002	82.50	82.85	82.45	82.60	14,500	+0.13(+0.16%)
Sep 10, 2002	82.45	83.00	82.30	82.47	7,600	-0.14(-0.17%)
Sep 09, 2002	82.30	82.62	82.13	82.61	4,300	+0.14(+0.17%)
Sep 06, 2002	82.85	82.85	82.34	82.47	8,500	+0.02(+0.02%)
Sep 05, 2002	82.70	82.74	82.20	82.45	17,900	-0.28(-0.34%)
Sep 04, 2002	82.50	82.90	82.40	82.73	11,000	+0.21(+0.25%)
Sep 03, 2002	83.30	83.30	82.23	82.52	23,300	-0.87(-1.04%)
Aug 30, 2002	83.10	83.64	83.10	83.39	7,900	+0.39(+0.47%)
Aug 29, 2002	82.60	83.14	82.60	83.00	22,000	-0.39(-0.47%)
Aug 28, 2002	82.40	83.39	82.15	83.39	31,700	+0.69(+0.83%)
Aug 27, 2002	82.90	82.90	82.37	82.70	20,400	+0.38(+0.46%)
Aug 26, 2002	82.10	82.45	81.12	82.32	11,500	+0.57(+0.70%)
Aug 23, 2002	81.79	82.14	81.50	81.75	10,600	-0.04(-0.05%)
Aug 22, 2002	81.55	81.90	81.45	81.79	13,400	+0.24(+0.29%)
Aug 21, 2002	81.50	81.65	81.09	81.55	17,400	+0.40(+0.49%)
Aug 20, 2002	81.55	81.55	80.76	81.15	10,600	-0.45(-0.55%)
Aug 16, 2002	80.00	81.70	80.00	81.60	56,100	+0.90(+1.12%)
Aug 15, 2002	80.22	80.70	80.10	80.70	39,500	+0.48(+0.60%)
Aug 14, 2002	79.30	80.22	78.90	80.22	48,300	+0.58(+0.73%)
Aug 13, 2002	80.90	81.15	79.56	79.64	87,400	-0.90(-1.12%)
Aug 12, 2002	78.90	80.54	78.90	80.54	213,000	-0.06(-0.07%)
Aug 07, 2002	79.96	80.60	79.11	80.60	116,100	+1.64(+2.08%)
Aug 06, 2002	78.80	79.49	78.80	78.96	179,600	+0.20(+0.25%)
Aug 05, 2002	79.75	79.94	78.60	78.76	197,800	-1.38(-1.72%)
Aug 02, 2002	81.20	81.30	79.75	80.14	202,800	-1.80(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.