Russell 1000 Growth Ishares ETF (NY: IWF )

223.29 -0.44 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 271.99 272.29 271.31 271.48 941,113 -0.68(-0.25%)
Jun 29, 2021 271.35 272.36 270.85 272.16 951,214 +0.92(+0.34%)
Jun 28, 2021 269.60 271.39 269.59 271.24 1,166,402 +2.17(+0.81%)
Jun 25, 2021 269.25 269.44 268.17 269.07 979,693 +0.46(+0.17%)
Jun 24, 2021 268.88 269.82 268.24 268.61 968,905 +1.34(+0.50%)
Jun 23, 2021 267.26 268.09 266.74 267.27 1,404,312 -0.02(-0.01%)
Jun 22, 2021 264.66 267.56 264.55 267.29 958,530 +2.68(+1.01%)
Jun 21, 2021 262.69 264.91 261.10 264.61 1,493,876 +2.14(+0.82%)
Jun 18, 2021 262.86 263.82 261.99 262.47 1,064,764 -1.68(-0.64%)
Jun 17, 2021 260.21 264.84 260.01 264.15 1,629,522 +3.24(+1.24%)
Jun 16, 2021 262.16 263.00 258.59 260.91 1,255,690 -1.09(-0.42%)
Jun 15, 2021 263.46 263.46 261.55 262.00 1,488,145 -1.46(-0.55%)
Jun 14, 2021 261.27 263.50 260.69 263.46 1,085,680 +2.37(+0.91%)
Jun 11, 2021 260.39 261.19 259.94 261.09 900,114 +0.56(+0.21%)
Jun 10, 2021 258.38 260.60 257.91 260.53 2,208,337 +2.46(+0.95%)
Jun 09, 2021 258.74 259.59 257.94 258.07 1,007,413 +0.02(+0.01%)
Jun 08, 2021 258.80 259.54 256.74 258.05 794,576 +0.51(+0.20%)
Jun 07, 2021 256.61 257.70 256.24 257.54 625,177 +0.79(+0.31%)
Jun 04, 2021 254.77 256.99 254.57 256.75 1,410,590 +3.52(+1.39%)
Jun 03, 2021 253.78 254.50 251.81 253.23 958,712 -2.14(-0.84%)
Jun 02, 2021 255.36 256.03 254.33 255.37 704,405 +0.52(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.