Russell 1000 Growth Ishares ETF (NY: IWF )

232.91 +7.97 (+3.54%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 241.25 244.46 241.09 243.04 1,643,495 +3.12(+1.30%)
Mar 30, 2021 239.77 240.32 238.34 239.92 1,217,916 -1.20(-0.50%)
Mar 29, 2021 240.71 241.95 239.13 241.12 703,207 -0.21(-0.09%)
Mar 26, 2021 237.76 241.57 237.29 241.33 847,300 +3.82(+1.61%)
Mar 25, 2021 236.22 238.32 234.70 237.51 1,400,807 -0.52(-0.22%)
Mar 24, 2021 242.52 242.52 238.03 238.03 708,128 -3.37(-1.40%)
Mar 23, 2021 242.67 244.24 240.93 241.40 883,311 -0.83(-0.34%)
Mar 22, 2021 239.67 243.48 239.42 242.23 990,245 +3.55(+1.49%)
Mar 19, 2021 238.08 239.66 236.58 238.68 1,451,800 +0.69(+0.29%)
Mar 18, 2021 240.95 241.72 237.78 237.99 946,444 -6.20(-2.54%)
Mar 17, 2021 241.95 245.49 240.62 244.19 799,738 +0.24(+0.10%)
Mar 16, 2021 244.45 246.34 242.79 243.95 1,857,905 +0.68(+0.28%)
Mar 15, 2021 241.35 243.35 240.22 243.27 1,227,744 +2.28(+0.95%)
Mar 12, 2021 239.54 241.08 238.25 240.99 1,078,400 -1.34(-0.55%)
Mar 11, 2021 240.72 243.43 240.18 242.33 1,183,321 +4.99(+2.10%)
Mar 10, 2021 240.13 240.50 237.09 237.34 1,661,228 -0.25(-0.11%)
Mar 09, 2021 235.00 239.07 234.46 237.59 1,446,762 +7.55(+3.28%)
Mar 08, 2021 234.90 236.81 229.92 230.04 1,240,018 -5.05(-2.15%)
Mar 05, 2021 233.85 235.59 226.77 235.09 2,985,400 +3.46(+1.49%)
Mar 04, 2021 235.42 237.48 228.86 231.63 2,845,898 -4.15(-1.76%)
Mar 03, 2021 241.71 242.12 235.75 235.78 1,754,620 -6.58(-2.71%)
Mar 02, 2021 245.79 246.09 242.27 242.36 1,259,558 -3.15(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.