Russell 1000 Growth Ishares ETF (NY: IWF )

224.51 -11.21 (-4.76%)
Official Closing Price Updated: 6:30 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 243.01 243.64 237.68 239.24 2,646,300 -4.98(-2.04%)
Jan 28, 2021 243.58 247.61 243.51 244.22 1,445,699 +1.33(+0.55%)
Jan 27, 2021 247.60 247.61 241.10 242.89 1,855,859 -6.22(-2.50%)
Jan 26, 2021 250.01 250.21 248.69 249.11 788,983 -0.28(-0.11%)
Jan 25, 2021 249.70 250.70 244.57 249.39 1,145,543 +1.81(+0.73%)
Jan 22, 2021 247.13 248.37 246.85 247.58 1,629,100 -0.11(-0.04%)
Jan 21, 2021 247.25 248.29 246.38 247.69 1,352,651 +1.37(+0.56%)
Jan 20, 2021 243.26 247.00 243.11 246.32 2,875,072 +5.13(+2.13%)
Jan 19, 2021 240.06 241.40 239.08 241.19 1,029,830 +2.75(+1.15%)
Jan 15, 2021 239.60 240.50 237.60 238.44 1,359,200 -1.29(-0.54%)
Jan 14, 2021 242.36 242.78 239.41 239.73 1,504,007 -2.18(-0.90%)
Jan 13, 2021 240.54 242.67 240.24 241.91 2,055,464 +1.16(+0.48%)
Jan 12, 2021 241.15 241.91 238.82 240.75 2,054,117 -0.51(-0.21%)
Jan 11, 2021 241.80 243.15 240.85 241.26 1,514,669 -2.93(-1.20%)
Jan 08, 2021 243.16 244.35 241.20 244.19 1,255,000 +2.50(+1.03%)
Jan 07, 2021 238.07 242.29 238.07 241.69 2,428,818 +5.37(+2.27%)
Jan 06, 2021 235.86 239.33 234.78 236.32 1,435,730 -2.66(-1.11%)
Jan 05, 2021 236.94 239.25 236.89 238.98 1,324,498 +1.24(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.