Russell 1000 Growth Ishares ETF (NY: IWF )

257.45 +1.50 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 171.74 171.97 171.32 171.43 592,300 -0.67(-0.39%)
Nov 27, 2019 171.68 172.11 171.37 172.10 1,848,200 +0.98(+0.57%)
Nov 26, 2019 170.61 171.35 170.51 171.12 1,281,145 +0.62(+0.36%)
Nov 25, 2019 169.43 170.53 169.01 170.50 932,413 +1.74(+1.03%)
Nov 22, 2019 168.96 169.05 168.04 168.76 981,400 +0.15(+0.09%)
Nov 21, 2019 169.24 169.25 168.32 168.61 1,586,792 -0.56(-0.33%)
Nov 20, 2019 169.63 170.10 168.09 169.17 1,836,034 -0.57(-0.34%)
Nov 19, 2019 170.00 170.33 169.23 169.74 909,357 +0.35(+0.21%)
Nov 18, 2019 169.00 169.61 168.74 169.39 1,687,009 +0.29(+0.17%)
Nov 15, 2019 168.65 169.17 168.06 169.10 1,199,900 +1.42(+0.85%)
Nov 14, 2019 166.96 167.74 166.75 167.68 1,185,820 +0.45(+0.27%)
Nov 13, 2019 166.65 167.50 166.50 167.23 1,139,296 +0.20(+0.12%)
Nov 12, 2019 166.69 167.51 166.53 167.03 872,926 +0.54(+0.32%)
Nov 11, 2019 165.82 166.57 165.62 166.49 637,835 -0.03(-0.02%)
Nov 08, 2019 165.64 166.52 165.41 166.52 881,200 +0.66(+0.40%)
Nov 07, 2019 166.10 166.74 165.56 165.86 920,195 +0.53(+0.32%)
Nov 06, 2019 165.28 165.40 164.62 165.33 959,792 +0.06(+0.04%)
Nov 05, 2019 166.11 166.23 164.95 165.27 814,902 -0.49(-0.30%)
Nov 04, 2019 166.39 166.52 165.63 165.76 1,069,687 +0.27(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.