Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	142.37	143.56	141.93	143.32	2,540,800	+1.14(+0.80%)
Nov 29, 2018	142.09	143.07	141.15	142.18	1,746,349	-0.34(-0.24%)
Nov 28, 2018	139.11	142.53	138.72	142.52	1,890,187	+4.35(+3.15%)
Nov 27, 2018	137.21	138.22	136.60	138.17	1,840,472	+0.30(+0.22%)
Nov 26, 2018	136.92	137.92	136.42	137.87	2,049,107	+2.51(+1.85%)
Nov 23, 2018	135.09	136.24	134.93	135.36	854,100	-0.80(-0.59%)
Nov 21, 2018		136.16	136.16	136.16	0	+0.81(+0.60%)
Nov 20, 2018	134.71	136.93	134.01	135.35	3,914,423	-2.35(-1.71%)
Nov 19, 2018	141.38	141.40	137.31	137.70	2,370,174	-4.19(-2.95%)
Nov 16, 2018	140.79	142.47	140.45	141.89	1,768,900	-0.15(-0.11%)
Nov 15, 2018	139.53	142.39	138.38	142.04	2,285,174	+1.82(+1.30%)
Nov 14, 2018	142.71	143.00	139.46	140.22	1,856,072	-1.15(-0.81%)
Nov 13, 2018	141.87	143.39	140.94	141.37	1,750,885	-0.12(-0.08%)
Nov 12, 2018	144.30	144.55	141.28	141.49	1,608,557	-3.62(-2.49%)
Nov 09, 2018	146.10	146.13	144.08	145.11	1,252,200	-1.84(-1.25%)
Nov 08, 2018	147.02	147.45	146.31	146.95	1,715,492	-0.52(-0.35%)
Nov 07, 2018	145.00	147.56	144.91	147.47	1,809,970	+3.93(+2.74%)
Nov 06, 2018	142.59	143.82	142.46	143.54	1,550,145	+0.93(+0.65%)
Nov 05, 2018	142.74	142.91	141.21	142.61	1,380,157	-0.04(-0.03%)
Nov 02, 2018	144.37	144.97	141.51	142.65	1,627,100	-1.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.