Russell 1000 Growth Ishares ETF (NY: IWF )

229.15 +8.15 (+3.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 47.80 47.80 47.49 47.63 729,700 -0.07(-0.15%)
Nov 29, 2004 48.07 48.11 47.55 47.70 1,041,600 -0.23(-0.48%)
Nov 26, 2004 47.97 48.07 47.90 47.93 85,900 +0.03(+0.06%)
Nov 24, 2004 47.97 47.97 47.68 47.90 1,229,400 +0.20(+0.42%)
Nov 23, 2004 47.63 47.82 47.40 47.70 2,430,100 +0.06(+0.13%)
Nov 22, 2004 47.49 47.74 47.25 47.64 935,400 +0.15(+0.32%)
Nov 19, 2004 47.99 48.10 47.43 47.49 1,249,700 -0.68(-1.41%)
Nov 18, 2004 48.17 48.20 47.89 48.17 2,432,500 +0.10(+0.21%)
Nov 17, 2004 48.20 48.36 47.93 48.07 690,000 +0.20(+0.42%)
Nov 16, 2004 48.07 48.07 47.76 47.87 684,600 -0.37(-0.77%)
Nov 15, 2004 48.10 48.24 47.82 48.24 1,428,100 +0.27(+0.56%)
Nov 12, 2004 47.79 47.99 47.51 47.97 287,100 +0.42(+0.88%)
Nov 11, 2004 47.42 47.65 47.17 47.55 223,300 +0.34(+0.72%)
Nov 10, 2004 47.40 47.43 47.10 47.21 193,400 -0.11(-0.23%)
Nov 09, 2004 47.44 47.47 47.13 47.32 298,400 -0.03(-0.06%)
Nov 08, 2004 47.37 47.38 47.14 47.35 261,500 -0.03(-0.06%)
Nov 05, 2004 47.37 47.57 47.10 47.38 476,200 +0.32(+0.68%)
Nov 04, 2004 46.54 47.06 46.25 47.06 353,000 +0.64(+1.38%)
Nov 03, 2004 46.82 46.89 46.27 46.42 443,900 +0.38(+0.83%)
Nov 02, 2004 46.10 46.40 45.81 46.04 596,700 +0.20(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.