Russell 1000 Growth Ishares ETF (NY: IWF )

225.81 +3.15 (+1.41%)
Official Closing Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 102.23 102.29 101.39 101.40 2,107,748 -0.70(-0.69%)
Nov 27, 2015 102.06 102.25 101.72 102.10 666,851 +0.11(+0.11%)
Nov 25, 2015 101.84 101.99 101.99 101.99 1,913,300 +0.16(+0.16%)
Nov 24, 2015 101.20 102.01 100.87 101.83 2,149,299 +0.01(+0.01%)
Nov 23, 2015 101.85 102.32 101.51 101.82 2,449,201 +0.00(+0.00%)
Nov 20, 2015 101.68 102.14 101.62 101.82 2,323,526 +0.55(+0.54%)
Nov 19, 2015 101.35 101.55 101.14 101.27 2,238,585 -0.05(-0.05%)
Nov 18, 2015 99.90 101.40 99.84 101.32 3,005,973 +1.76(+1.77%)
Nov 17, 2015 99.72 100.31 99.29 99.56 3,403,758 +0.04(+0.04%)
Nov 16, 2015 98.00 99.52 98.00 99.52 2,606,313 +1.29(+1.31%)
Nov 13, 2015 99.34 99.41 98.16 98.23 2,949,194 -1.36(-1.37%)
Nov 12, 2015 100.28 100.63 99.55 99.59 3,041,877 -1.20(-1.19%)
Nov 11, 2015 101.42 101.51 100.74 100.79 1,292,273 -0.34(-0.34%)
Nov 10, 2015 100.71 101.13 100.48 101.13 1,400,065 +0.13(+0.13%)
Nov 09, 2015 101.60 101.62 100.39 101.00 2,973,700 -0.97(-0.95%)
Nov 06, 2015 101.79 102.06 101.20 101.97 2,262,030 -0.07(-0.07%)
Nov 05, 2015 102.25 102.47 101.47 102.04 2,200,862 -0.05(-0.05%)
Nov 04, 2015 102.47 102.60 101.74 102.09 2,145,186 -0.14(-0.14%)
Nov 03, 2015 101.94 102.59 101.73 102.23 1,524,596 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.