FTSE China Bull 3X Direxion (NY: YINN )

9.370 USD -0.570 (-5.73%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 9.910 9.965 9.320 9.370 8,022,267 -0.57(-5.73%)
Jan 20, 2022 10.20 10.48 9.870 9.940 10,778,465 +0.82(+8.99%)
Jan 19, 2022 9.190 9.260 9.005 9.120 7,166,394 +0.12(+1.33%)
Jan 18, 2022 8.730 9.110 8.650 9.000 6,478,706 -0.35(-3.74%)
Jan 14, 2022 9.350 0 +0.31(+3.43%)
Jan 13, 2022 9.500 9.500 9.000 9.040 7,692,999 -0.68(-7.00%)
Jan 12, 2022 9.650 9.840 9.450 9.720 9,381,430 +0.60(+6.58%)
Jan 11, 2022 8.520 9.130 8.390 9.120 7,882,473 +0.80(+9.62%)
Jan 10, 2022 8.390 8.510 8.130 8.320 7,905,334 +0.02(+0.24%)
Jan 07, 2022 8.190 8.439 8.100 8.300 7,141,948 +0.47(+6.00%)
Jan 06, 2022 7.640 7.945 7.530 7.830 6,723,545 +0.41(+5.53%)
Jan 05, 2022 7.560 7.910 7.410 7.420 8,733,748 -0.45(-5.72%)
Jan 04, 2022 8.110 8.110 7.750 7.870 6,072,155 -0.44(-5.29%)
Jan 03, 2022 8.260 8.330 7.945 8.310 5,994,097 -0.02(-0.24%)
Dec 31, 2021 8.420 8.660 8.310 8.330 4,605,263 -0.27(-3.14%)
Dec 30, 2021 7.860 8.730 7.821 8.600 6,594,372 +0.82(+10.54%)
Dec 29, 2021 7.900 7.910 7.580 7.780 4,468,475 -0.27(-3.35%)
Dec 28, 2021 8.240 8.240 8.010 8.050 3,985,880 -0.30(-3.59%)
Dec 27, 2021 8.310 8.558 8.270 8.350 3,891,101 -0.04(-0.48%)
Dec 23, 2021 8.220 8.420 8.080 8.390 3,785,014 +0.04(+0.48%)
Dec 22, 2021 8.130 8.350 8.020 8.350 3,704,979 -0.05(-0.60%)
Dec 21, 2021 7.960 8.410 7.950 8.400 4,855,181 +0.70(+9.09%)
Dec 20, 2021 7.840 7.880 7.590 7.700 7,710,688 -0.56(-6.78%)
Dec 17, 2021 8.170 8.410 8.030 8.260 7,191,918 -0.30(-3.50%)
Dec 16, 2021 8.850 9.000 8.530 8.560 5,019,196 +0.10(+1.18%)
Dec 15, 2021 8.700 8.700 8.085 8.460 10,320,916 -0.78(-8.44%)
Dec 14, 2021 8.920 9.260 8.880 9.240 3,215,328 -0.06(-0.65%)
Dec 13, 2021 9.530 9.560 9.160 9.300 3,105,335 -0.49(-5.01%)
Dec 10, 2021 9.770 9.900 9.665 9.790 2,401,953 -0.01(-0.10%)
Dec 09, 2021 9.750 10.03 9.690 9.800 3,243,929 -0.01(-0.10%)
Dec 08, 2021 9.600 9.930 9.490 9.810 3,744,990 +0.13(+1.34%)
Dec 07, 2021 9.750 9.809 9.590 9.680 4,220,363 +0.39(+4.20%)
Dec 06, 2021 8.740 9.300 8.600 9.290 4,793,014 +0.51(+5.81%)
Dec 03, 2021 9.400 9.425 8.540 8.780 8,526,631 -0.67(-7.09%)
Dec 02, 2021 9.620 9.830 9.240 9.450 6,041,375 +0.16(+1.72%)
Dec 01, 2021 9.650 9.900 9.260 9.290 4,251,898 -0.06(-0.64%)
Nov 30, 2021 9.410 9.595 9.388 9.350 4,859,541 -0.17(-1.79%)
Nov 29, 2021 9.870 9.870 9.420 9.520 5,017,882 -0.28(-2.86%)
Nov 26, 2021 9.940 9.970 9.560 9.800 5,371,171 -0.89(-8.33%)
Nov 24, 2021 10.46 10.70 10.32 10.69 2,932,854 +0.09(+0.85%)
Nov 23, 2021 10.74 10.91 10.49 10.60 3,449,462 -0.14(-1.30%)
Nov 22, 2021 11.06 11.13 10.59 10.74 3,209,615 -0.42(-3.76%)
Nov 19, 2021 11.20 11.42 11.13 11.16 2,388,750 +0.15(+1.36%)
Nov 18, 2021 11.20 11.06 10.97 11.01 5,075,082 -0.75(-6.38%)
Nov 17, 2021 12.29 12.29 11.68 11.76 3,240,428 -0.40(-3.29%)
Nov 16, 2021 12.21 12.32 11.95 12.16 3,436,325 +0.39(+3.31%)
Nov 15, 2021 12.05 12.05 11.72 11.77 3,462,661 -0.22(-1.83%)
Nov 12, 2021 11.76 12.04 11.67 11.99 3,131,726 +0.04(+0.33%)
Nov 11, 2021 11.52 11.99 11.45 11.95 5,504,822 +1.22(+11.37%)
Nov 10, 2021 10.68 10.73 5,457,479 +0.30(+2.88%)
Nov 09, 2021 10.54 10.72 10.34 10.43 3,467,622 -0.26(-2.43%)
Nov 08, 2021 10.62 10.71 10.48 10.69 3,394,536 +0.31(+2.99%)
Nov 05, 2021 10.85 10.85 10.27 10.38 4,687,181 -0.54(-4.95%)
Nov 04, 2021 11.34 11.34 10.85 10.92 2,591,586 -0.17(-1.53%)
Nov 03, 2021 10.96 11.15 10.79 11.09 3,727,883 +0.24(+2.21%)
Nov 02, 2021 11.14 11.14 10.81 10.85 4,706,744 -0.95(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.