UnitedHealth Group (NY: UNH )

444.22 USD -7.78 (-1.72%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 454.41 461.39 453.06 460.47 2,497,757 +5.03(+1.10%)
Oct 28, 2021 453.00 457.90 452.52 455.44 1,672,754 +1.96(+0.43%)
Oct 27, 2021 454.64 460.44 453.48 453.48 3,540,633 -1.16(-0.26%)
Oct 26, 2021 450.49 457.71 454.64 3,104,845 +5.15(+1.15%)
Oct 25, 2021 450.00 452.64 446.44 449.49 3,553,551 +0.33(+0.07%)
Oct 22, 2021 440.84 449.29 440.84 449.16 2,736,159 +6.88(+1.56%)
Oct 21, 2021 435.50 442.50 435.50 442.28 2,465,151 +7.19(+1.65%)
Oct 20, 2021 427.00 435.53 426.84 435.09 2,766,785 +10.71(+2.52%)
Oct 19, 2021 426.83 427.82 423.40 424.38 1,616,449 -0.24(-0.06%)
Oct 18, 2021 428.00 428.00 423.84 424.62 2,232,593 -3.45(-0.81%)
Oct 15, 2021 422.05 430.49 421.50 428.07 3,312,223 +7.71(+1.83%)
Oct 14, 2021 425.66 433.50 417.80 420.36 6,038,902 +16.81(+4.17%)
Oct 13, 2021 403.34 405.31 398.11 403.55 3,022,074 +0.31(+0.08%)
Oct 12, 2021 405.11 408.38 402.31 403.24 2,415,772 -1.75(-0.43%)
Oct 11, 2021 408.00 411.21 404.21 404.99 2,163,267 -3.47(-0.85%)
Oct 08, 2021 406.41 409.12 402.64 408.46 2,012,300 +3.76(+0.93%)
Oct 07, 2021 396.76 408.17 396.71 404.70 2,813,901 +10.45(+2.65%)
Oct 06, 2021 390.75 394.77 385.84 394.25 2,808,945 +0.82(+0.21%)
Oct 05, 2021 389.34 396.01 389.24 393.43 3,270,170 +6.42(+1.66%)
Oct 04, 2021 391.62 395.15 384.76 387.01 3,074,789 -5.42(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.