Target Corp (NY: TGT )

253.65 USD +7.94 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 244.95 253.74 244.54 253.65 4,352,276 +7.94(+3.23%)
Oct 15, 2021 243.30 247.35 242.15 245.71 3,626,905 +3.62(+1.50%)
Oct 14, 2021 238.80 243.80 236.23 242.09 4,282,262 +5.34(+2.26%)
Oct 13, 2021 231.50 236.77 230.52 236.75 3,988,976 +6.51(+2.83%)
Oct 12, 2021 230.00 231.40 228.50 230.24 2,167,061 +1.52(+0.66%)
Oct 11, 2021 228.57 231.25 228.34 228.72 1,998,490 -0.18(-0.08%)
Oct 08, 2021 230.05 231.72 228.32 228.90 2,004,918 -0.92(-0.40%)
Oct 07, 2021 228.55 231.50 228.40 229.82 2,352,039 +2.99(+1.32%)
Oct 06, 2021 226.15 227.54 224.78 226.83 2,788,759 -0.73(-0.32%)
Oct 05, 2021 227.06 229.51 225.66 227.56 2,406,852 +1.67(+0.74%)
Oct 04, 2021 227.93 229.00 222.88 225.89 3,815,943 -2.53(-1.11%)
Oct 01, 2021 229.25 229.49 223.85 228.42 3,476,495 -0.35(-0.15%)
Sep 30, 2021 235.88 235.88 228.66 228.77 5,809,180 -7.08(-3.00%)
Sep 29, 2021 234.57 237.62 233.81 235.85 2,654,621 +2.41(+1.03%)
Sep 28, 2021 236.90 237.36 232.86 233.44 3,172,754 -5.14(-2.15%)
Sep 27, 2021 240.25 242.34 237.87 238.58 2,587,359 -2.86(-1.18%)
Sep 24, 2021 241.33 242.81 240.38 241.44 1,901,416 -1.23(-0.51%)
Sep 23, 2021 243.50 245.17 242.44 242.67 2,045,296 +0.90(+0.37%)
Sep 22, 2021 242.37 243.38 239.72 241.77 2,285,749 +0.46(+0.19%)
Sep 21, 2021 242.84 245.06 241.25 241.31 1,953,579 -0.83(-0.34%)
Sep 20, 2021 243.48 246.17 239.56 242.14 3,328,491 -4.53(-1.84%)
Sep 17, 2021 245.45 248.53 245.45 246.67 3,736,594 -0.28(-0.11%)
Sep 16, 2021 245.23 247.50 244.75 246.95 2,166,668 +2.81(+1.15%)
Sep 15, 2021 242.33 244.86 241.80 244.14 1,953,142 +1.90(+0.78%)
Sep 14, 2021 243.39 244.41 241.78 242.24 1,902,721 -0.86(-0.35%)
Sep 13, 2021 245.50 246.25 241.60 243.10 2,871,941 -1.44(-0.59%)
Sep 10, 2021 247.21 247.70 244.19 244.54 1,948,840 -0.90(-0.37%)
Sep 09, 2021 245.97 247.32 244.62 245.44 2,474,663 -0.67(-0.27%)
Sep 08, 2021 242.73 246.19 242.39 246.11 2,843,084 +3.39(+1.40%)
Sep 07, 2021 243.92 244.59 241.59 242.72 2,727,082 -1.59(-0.65%)
Sep 03, 2021 245.09 245.18 243.00 244.31 3,352,140 -1.50(-0.61%)
Sep 02, 2021 246.33 246.96 245.15 245.81 2,523,428 -0.56(-0.23%)
Sep 01, 2021 247.00 247.00 244.26 246.37 2,896,461 -0.61(-0.25%)
Aug 31, 2021 249.15 249.31 245.42 246.98 3,964,878 -2.38(-0.95%)
Aug 30, 2021 249.21 251.38 249.15 249.36 2,093,000 +0.18(+0.07%)
Aug 27, 2021 248.15 250.47 247.68 249.18 2,661,060 +0.22(+0.09%)
Aug 26, 2021 250.43 250.51 247.30 248.96 2,918,648 -2.19(-0.87%)
Aug 25, 2021 250.50 252.26 249.41 251.15 2,438,281 +0.50(+0.20%)
Aug 24, 2021 253.50 253.50 250.28 250.65 2,466,061 -1.88(-0.74%)
Aug 23, 2021 254.26 255.22 252.34 252.53 2,952,403 -0.87(-0.34%)
Aug 20, 2021 246.67 253.98 246.62 253.40 4,146,108 +7.99(+3.26%)
Aug 19, 2021 244.53 249.53 244.40 245.41 5,066,627 -2.17(-0.88%)
Aug 18, 2021 248.99 255.79 246.25 247.58 8,905,800 -7.07(-2.78%)
Aug 17, 2021 260.45 260.45 252.05 254.65 6,613,959 -8.50(-3.23%)
Aug 16, 2021 260.09 263.49 256.75 263.15 3,398,032 +1.61(+0.62%)
Aug 13, 2021 262.69 263.70 260.62 261.54 3,070,449 -0.34(-0.13%)
Aug 12, 2021 263.95 264.60 261.05 261.88 2,267,080 -1.13(-0.43%)
Aug 11, 2021 264.55 267.06 262.45 263.01 2,938,474 -1.06(-0.40%)
Aug 10, 2021 262.97 265.75 262.01 264.07 3,367,580 +1.66(+0.63%)
Aug 09, 2021 260.10 262.79 260.08 262.41 2,508,155 +2.32(+0.89%)
Aug 06, 2021 261.93 262.99 259.34 260.09 2,441,853 -1.31(-0.50%)
Aug 05, 2021 261.77 262.71 259.98 261.40 2,202,696 +0.87(+0.33%)
Aug 04, 2021 261.20 262.89 260.24 260.53 2,396,480 -1.67(-0.64%)
Aug 03, 2021 258.11 263.30 257.96 262.20 2,541,169 +4.96(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.