Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 57.44 57.65 56.78 57.09 449,282 -0.24(-0.42%)
Dec 30, 2010 57.50 57.63 57.17 57.33 340,084 +0.35(+0.61%)
Dec 29, 2010 56.87 57.15 56.79 56.98 405,547 -0.02(-0.04%)
Dec 28, 2010 57.38 57.52 56.98 57.00 303,295 -0.47(-0.82%)
Dec 27, 2010 56.93 57.52 56.87 57.47 293,017 +0.17(+0.30%)
Dec 23, 2010 57.03 57.52 57.03 57.30 573,303 -0.18(-0.31%)
Dec 22, 2010 57.56 57.57 57.26 57.48 522,333 -0.15(-0.26%)
Dec 21, 2010 57.36 57.70 57.19 57.63 618,866 +0.59(+1.03%)
Dec 20, 2010 57.30 57.41 56.89 57.04 856,658 -0.35(-0.61%)
Dec 17, 2010 57.35 57.39 56.69 57.39 536,544 -0.07(-0.12%)
Dec 16, 2010 57.27 57.53 56.94 57.46 538,034 +0.34(+0.60%)
Dec 15, 2010 57.35 57.71 56.92 57.12 722,117 -0.77(-1.33%)
Dec 14, 2010 57.91 57.99 57.60 57.89 490,644 +0.03(+0.05%)
Dec 13, 2010 57.72 58.06 57.64 57.86 665,133 +0.23(+0.40%)
Dec 10, 2010 57.58 57.80 57.10 57.63 724,792 +0.43(+0.75%)
Dec 09, 2010 57.04 57.28 56.48 57.20 1,470,412 -0.34(-0.59%)
Dec 08, 2010 57.56 57.90 57.13 57.54 602,781 -0.15(-0.26%)
Dec 07, 2010 58.45 58.50 57.68 57.69 1,567,649 +0.23(+0.40%)
Dec 06, 2010 57.39 57.65 57.15 57.46 1,124,997 -0.56(-0.97%)
Dec 03, 2010 57.75 58.27 57.58 58.02 1,242,065 +0.22(+0.38%)
Dec 02, 2010 56.45 57.95 56.40 57.80 2,169,904 +1.16(+2.05%)
Dec 01, 2010 55.82 56.84 55.68 56.64 3,849,198 +1.70(+3.09%)
Nov 30, 2010 54.52 55.36 54.47 54.94 3,352,163 -1.08(-1.93%)
Nov 29, 2010 56.26 56.55 55.68 56.02 3,516,572 -1.55(-2.69%)
Nov 26, 2010 57.41 57.80 57.41 57.57 768,696 -1.13(-1.93%)
Nov 24, 2010 58.93 58.70 58.70 58.70 805,589 -0.52(-0.88%)
Nov 23, 2010 59.61 59.75 58.66 59.22 1,350,025 -1.68(-2.76%)
Nov 22, 2010 60.86 61.25 60.12 60.90 736,878 +0.04(+0.07%)
Nov 19, 2010 60.55 60.91 60.17 60.86 607,423 +0.11(+0.18%)
Nov 18, 2010 60.41 60.94 60.24 60.75 676,779 +1.97(+3.35%)
Nov 17, 2010 58.31 58.93 58.29 58.78 1,005,047 +1.34(+2.33%)
Nov 16, 2010 58.27 58.44 57.13 57.44 569,149 -1.18(-2.01%)
Nov 15, 2010 59.26 59.39 58.56 58.62 606,627 -0.08(-0.14%)
Nov 12, 2010 58.86 59.41 58.52 58.70 1,075,490 -0.38(-0.64%)
Nov 11, 2010 59.76 59.86 58.96 59.08 963,383 -1.47(-2.43%)
Nov 10, 2010 60.61 60.76 59.51 60.55 696,954 +0.10(+0.17%)
Nov 09, 2010 61.40 61.74 60.27 60.45 1,071,330 -0.34(-0.56%)
Nov 08, 2010 60.53 61.11 60.34 60.79 1,228,266 -0.77(-1.25%)
Nov 05, 2010 61.61 61.88 61.06 61.56 1,482,676 -1.06(-1.69%)
Nov 04, 2010 62.66 62.99 62.45 62.62 1,136,030 +1.00(+1.62%)
Nov 03, 2010 61.72 62.05 60.50 61.62 1,850,800 -1.89(-2.98%)
Nov 02, 2010 63.72 63.82 62.94 63.51 648,086 +0.65(+1.03%)
Nov 01, 2010 63.29 63.46 62.48 62.86 478,132 -0.04(-0.06%)
Oct 29, 2010 62.40 63.00 62.32 62.90 424,075 +0.59(+0.95%)
Oct 28, 2010 62.03 62.38 61.85 62.31 617,627 +1.07(+1.75%)
Oct 27, 2010 61.47 61.82 61.15 61.24 1,768,188 -2.64(-4.13%)
Oct 25, 2010 64.53 64.77 63.66 63.88 1,003,050 +0.13(+0.20%)
Oct 22, 2010 63.95 64.20 63.62 63.75 801,671 +0.01(+0.02%)
Oct 21, 2010 63.54 64.24 63.19 63.74 1,156,930 +1.53(+2.46%)
Oct 20, 2010 61.50 62.72 61.47 62.21 1,079,713 +0.83(+1.35%)
Oct 19, 2010 61.70 62.04 61.13 61.38 1,555,602 -1.03(-1.65%)
Oct 18, 2010 62.33 62.50 62.08 62.41 1,693,708 -0.31(-0.49%)
Oct 15, 2010 62.91 62.98 61.90 62.72 2,067,223 -0.66(-1.04%)
Oct 14, 2010 63.35 63.77 62.94 63.38 1,223,380 -0.32(-0.50%)
Oct 13, 2010 63.68 64.39 63.58 63.70 1,667,424 +1.41(+2.26%)
Oct 12, 2010 61.80 62.43 61.15 62.29 1,537,985 +0.35(+0.57%)
Oct 11, 2010 61.49 61.94 61.49 61.94 1,495,289 +0.34(+0.55%)
Oct 08, 2010 61.60 61.85 60.57 61.60 1,538,876 +2.09(+3.51%)
Oct 07, 2010 60.04 60.08 59.12 59.51 1,785,278 -0.38(-0.63%)
Oct 06, 2010 59.58 60.00 59.25 59.89 639,415 +0.59(+0.99%)
Oct 05, 2010 58.48 59.43 58.46 59.30 1,171,198 +1.71(+2.97%)
Oct 04, 2010 57.70 58.12 57.31 57.59 575,226 -1.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.