Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	113.82	112.32	112.32	112.32	661,900	-0.68(-0.60%)
Dec 30, 2014	113.90	114.20	112.46	113.00	979,514	-1.83(-1.59%)
Dec 29, 2014	115.00	115.50	114.65	114.83	417,416	-0.48(-0.42%)
Dec 26, 2014	115.77	115.90	115.05	115.31	289,164	-0.20(-0.17%)
Dec 24, 2014	115.40	115.51	115.51	115.51	179,400	+0.09(+0.08%)
Dec 23, 2014	114.75	115.92	114.64	115.42	726,582	+0.90(+0.79%)
Dec 22, 2014	114.20	114.93	114.04	114.52	1,107,463	+0.25(+0.22%)
Dec 19, 2014	113.47	115.00	113.37	114.27	904,959	-0.37(-0.32%)
Dec 18, 2014	112.24	114.66	112.20	114.64	1,981,702	+4.41(+4.00%)
Dec 17, 2014	108.62	110.69	108.53	110.23	1,885,208	+1.30(+1.19%)
Dec 16, 2014	107.76	111.04	107.63	108.93	3,001,401	-0.27(-0.25%)
Dec 15, 2014	111.04	111.65	108.86	109.20	2,088,328	-1.13(-1.02%)
Dec 12, 2014	112.76	113.25	110.03	110.33	2,099,652	-2.36(-2.09%)
Dec 11, 2014	113.25	114.15	112.56	112.69	1,059,766	-0.64(-0.56%)
Dec 10, 2014	114.20	114.30	113.12	113.33	1,561,659	-0.31(-0.27%)
Dec 09, 2014	113.18	113.78	112.74	113.64	2,182,705	-1.44(-1.25%)
Dec 08, 2014	115.31	116.17	114.40	115.08	2,079,402	-0.92(-0.79%)
Dec 05, 2014	115.63	116.05	114.90	116.00	1,102,134	+1.86(+1.63%)
Dec 04, 2014	113.96	114.59	113.32	114.14	1,426,106	-0.31(-0.27%)
Dec 03, 2014	114.78	114.96	113.57	114.45	884,857	-0.45(-0.39%)
Dec 02, 2014	115.96	116.05	114.51	114.90	893,690	-1.25(-1.08%)
Dec 01, 2014	116.94	116.99	115.72	116.15	3,348,056	-0.84(-0.72%)
Nov 28, 2014	116.55	117.47	116.39	116.99	671,125	+1.85(+1.61%)
Nov 26, 2014	115.78	115.14	115.14	115.14	747,200	+0.06(+0.05%)
Nov 25, 2014	114.76	115.34	114.72	115.08	1,063,029	-0.23(-0.20%)
Nov 24, 2014	116.32	116.38	114.91	115.31	1,755,042	+0.77(+0.67%)
Nov 21, 2014	114.72	114.97	114.17	114.54	1,154,336	+1.71(+1.52%)
Nov 20, 2014	112.78	113.19	112.51	112.83	1,385,221	+0.63(+0.56%)
Nov 19, 2014	112.44	112.51	111.89	112.20	1,219,864	+0.73(+0.65%)
Nov 18, 2014	111.27	111.92	111.03	111.47	964,304	+0.75(+0.68%)
Nov 17, 2014	110.28	111.47	110.23	110.72	609,578	-0.05(-0.05%)
Nov 14, 2014	109.91	110.85	109.73	110.77	760,116	-0.03(-0.03%)
Nov 13, 2014	110.02	111.44	109.83	110.80	787,715	+1.51(+1.38%)
Nov 12, 2014	109.81	110.35	108.95	109.29	888,088	-1.11(-1.01%)
Nov 11, 2014	110.17	110.52	109.79	110.40	893,848	+0.88(+0.80%)
Nov 10, 2014	109.28	109.73	108.79	109.52	556,274	+1.18(+1.09%)
Nov 07, 2014	108.06	108.46	107.59	108.34	730,808	-0.16(-0.15%)
Nov 06, 2014	109.17	109.73	108.41	108.50	1,457,493	-1.40(-1.27%)
Nov 05, 2014	109.40	110.38	108.96	109.90	1,460,309	+0.50(+0.46%)
Nov 04, 2014	110.28	110.54	108.42	109.40	1,646,152	-0.15(-0.14%)
Nov 03, 2014	109.84	110.31	109.45	109.55	1,348,912	-1.43(-1.29%)
Oct 31, 2014	108.33	111.11	107.81	110.98	2,313,983	+0.97(+0.88%)
Oct 30, 2014	109.01	110.79	108.90	110.01	1,466,887	+0.09(+0.08%)
Oct 29, 2014	110.85	111.38	109.48	109.92	936,808	-0.27(-0.25%)
Oct 28, 2014	109.72	110.20	109.55	110.19	730,063	+2.19(+2.03%)
Oct 27, 2014	106.96	108.67	108.75	108.00	1,436,539	-0.75(-0.69%)
Oct 24, 2014	108.35	108.89	107.97	108.75	618,822	+1.00(+0.93%)
Oct 23, 2014	108.25	108.42	107.65	107.75	1,035,813	+0.76(+0.71%)
Oct 22, 2014	107.01	107.82	106.57	106.99	2,052,904	-1.24(-1.15%)
Oct 21, 2014	107.17	108.73	107.13	108.23	1,667,356	+1.15(+1.07%)
Oct 20, 2014	106.35	107.18	106.21	107.08	915,208	+0.63(+0.59%)
Oct 17, 2014	105.20	107.02	104.87	106.45	1,333,913	+2.60(+2.50%)
Oct 16, 2014	102.33	104.15	102.21	103.85	3,838,309	-1.69(-1.60%)
Oct 15, 2014	105.62	105.76	103.00	105.54	2,422,359	-0.29(-0.27%)
Oct 14, 2014	106.56	107.15	105.58	105.83	1,162,159	-0.20(-0.19%)
Oct 13, 2014	106.25	107.12	105.83	106.03	1,416,785	-0.23(-0.22%)
Oct 10, 2014	106.16	107.04	105.64	106.26	2,564,967	+1.24(+1.18%)
Oct 09, 2014	106.58	107.09	104.78	105.02	2,135,194	-1.53(-1.44%)
Oct 08, 2014	105.85	106.66	105.30	106.55	2,894,475	+1.19(+1.13%)
Oct 07, 2014	106.90	107.00	105.28	105.36	1,953,763	-3.06(-2.82%)
Oct 06, 2014	108.19	108.50	107.43	108.42	982,611	+0.97(+0.90%)
Oct 03, 2014	106.19	107.65	106.08	107.45	1,673,926	+0.51(+0.48%)
Oct 02, 2014	107.30	107.42	106.19	106.94	2,045,896	-0.81(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.