Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 67.13 68.47 66.67 68.37 3,735,120 +0.48(+0.71%)
Jan 13, 2022 67.98 68.58 67.67 67.89 2,741,640 +0.27(+0.40%)
Jan 12, 2022 67.83 68.56 67.13 67.62 3,183,586 -0.38(-0.56%)
Jan 11, 2022 67.68 68.02 67.21 68.00 2,969,308 +0.50(+0.74%)
Jan 10, 2022 68.00 68.15 66.94 67.50 4,223,457 +0.24(+0.36%)
Jan 07, 2022 66.74 67.88 66.29 67.26 5,002,636 +0.81(+1.22%)
Jan 06, 2022 65.75 66.50 65.23 66.45 9,475,478 +1.82(+2.82%)
Jan 05, 2022 66.14 66.39 64.54 64.63 4,759,440 -0.31(-0.48%)
Jan 04, 2022 64.18 65.43 63.93 64.94 4,496,866 +1.71(+2.70%)
Jan 03, 2022 62.94 64.01 62.90 63.23 3,895,910 +0.74(+1.18%)
Dec 31, 2021 62.32 62.89 62.30 62.49 2,172,730 -0.09(-0.14%)
Dec 30, 2021 62.87 63.32 62.52 62.58 2,233,072 -0.10(-0.16%)
Dec 29, 2021 62.61 63.08 62.40 62.68 2,157,921 +0.07(+0.11%)
Dec 28, 2021 62.35 63.30 62.31 62.61 3,663,023 +0.12(+0.19%)
Dec 27, 2021 61.96 62.58 61.63 62.49 2,954,096 +0.71(+1.15%)
Dec 23, 2021 61.23 62.12 61.23 61.78 3,307,214 +0.90(+1.48%)
Dec 22, 2021 60.27 61.15 60.24 60.88 2,880,563 +0.56(+0.93%)
Dec 21, 2021 59.29 60.92 59.23 60.32 4,137,122 +1.73(+2.95%)
Dec 20, 2021 59.36 59.36 57.57 58.59 5,890,773 -1.66(-2.76%)
Dec 17, 2021 61.21 61.22 59.80 60.25 8,236,738 -1.14(-1.86%)
Dec 16, 2021 61.67 62.35 61.03 61.39 4,070,852 +0.57(+0.94%)
Dec 15, 2021 60.90 61.12 59.78 60.82 3,486,273 +0.02(+0.03%)
Dec 14, 2021 59.84 61.29 59.84 60.80 4,533,637 +0.93(+1.55%)
Dec 13, 2021 60.50 60.63 59.79 59.87 5,531,856 -0.76(-1.25%)
Dec 10, 2021 61.30 61.46 60.52 60.63 3,953,972 -0.25(-0.41%)
Dec 09, 2021 60.20 61.31 59.95 60.88 2,761,640 +0.26(+0.43%)
Dec 08, 2021 60.76 61.29 60.60 60.62 3,485,144 +0.09(+0.15%)
Dec 07, 2021 60.10 61.20 59.84 60.53 4,463,350 +0.86(+1.44%)
Dec 06, 2021 60.27 60.79 59.63 59.67 4,873,373 +0.25(+0.42%)
Dec 03, 2021 59.79 60.03 58.93 59.42 6,035,928 +0.09(+0.15%)
Dec 02, 2021 57.75 59.84 57.63 59.33 6,069,314 +2.22(+3.89%)
Dec 01, 2021 59.56 59.96 57.05 57.11 9,280,459 -1.55(-2.64%)
Nov 30, 2021 59.13 59.24 58.24 58.66 12,405,460 -1.23(-2.05%)
Nov 29, 2021 60.89 61.05 59.27 59.89 5,064,646 -0.21(-0.35%)
Nov 26, 2021 59.88 60.44 58.65 60.10 4,296,858 -2.53(-4.04%)
Nov 24, 2021 63.07 63.53 62.50 62.63 4,469,626 -0.73(-1.15%)
Nov 23, 2021 63.14 63.88 62.78 63.36 4,347,345 +0.85(+1.36%)
Nov 22, 2021 62.39 63.28 61.30 62.51 4,863,104 +1.36(+2.22%)
Nov 19, 2021 61.52 61.67 60.29 61.15 7,402,444 -1.51(-2.41%)
Nov 18, 2021 63.18 62.94 62.64 62.66 4,317,748 -0.47(-0.74%)
Nov 17, 2021 63.20 64.03 63.11 63.13 4,542,285 -0.28(-0.44%)
Nov 16, 2021 64.34 64.78 63.37 63.41 4,787,379 -0.74(-1.15%)
Nov 15, 2021 64.41 64.61 63.97 64.15 5,987,303 -0.04(-0.06%)
Nov 12, 2021 63.68 64.19 63.37 64.19 4,084,827 +0.56(+0.88%)
Nov 11, 2021 63.37 64.32 63.15 63.63 3,124,025 +0.28(+0.44%)
Nov 10, 2021 63.26 63.35 3,826,436 +0.38(+0.60%)
Nov 09, 2021 63.26 63.74 62.69 62.97 4,067,113 -0.77(-1.21%)
Nov 08, 2021 64.02 64.63 63.58 63.74 4,461,448 -0.25(-0.39%)
Nov 05, 2021 64.59 65.62 63.76 63.99 4,402,597 +0.08(+0.13%)
Nov 04, 2021 65.34 65.34 61.83 63.91 5,993,203 -1.37(-2.10%)
Nov 03, 2021 63.45 66.14 63.13 65.28 7,596,040 +1.59(+2.50%)
Nov 02, 2021 63.99 66.67 63.40 63.69 4,422,645 -0.46(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.