20+ Year Trsy Bull 3X Direxion (NY: TMF )

13.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 12.69 13.43 12.64 13.38 3,847,716 +0.78(+6.19%)
May 17, 2022 12.68 12.89 12.56 12.60 2,548,380 -0.45(-3.45%)
May 16, 2022 13.18 13.42 13.05 13.05 3,527,242 -0.04(-0.31%)
May 13, 2022 13.46 13.50 13.07 13.09 3,095,924 -0.61(-4.45%)
May 12, 2022 13.84 14.11 13.68 13.70 7,656,169 -0.07(-0.51%)
May 11, 2022 12.72 13.79 12.61 13.77 6,005,570 +0.71(+5.44%)
May 10, 2022 13.10 13.46 12.96 13.06 5,657,447 +0.38(+3.00%)
May 09, 2022 12.11 12.71 12.04 12.68 7,420,593 +0.30(+2.42%)
May 06, 2022 12.55 12.84 12.26 12.38 4,715,328 -0.56(-4.33%)
May 05, 2022 13.31 13.34 12.48 12.94 6,940,144 -1.15(-8.16%)
May 04, 2022 13.87 14.23 13.67 14.09 5,732,486 +0.22(+1.59%)
May 03, 2022 14.27 14.35 13.86 13.87 3,584,838 +0.26(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.