S&P 500 Pure Growth Invesco ETF (NY: RPG )

157.65 +2.21 (+1.42%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 152.19 156.57 152.19 155.44 174,101 +2.87(+1.88%)
May 24, 2022 154.03 154.24 150.52 152.57 192,222 -3.65(-2.34%)
May 23, 2022 155.19 156.67 153.45 156.22 265,650 +2.12(+1.38%)
May 20, 2022 156.36 156.61 149.55 154.10 157,912 -0.25(-0.16%)
May 19, 2022 152.07 156.40 151.69 154.35 149,370 +1.51(+0.99%)
May 18, 2022 157.67 158.02 152.23 152.84 61,305 -7.28(-4.55%)
May 17, 2022 159.24 160.23 156.79 160.12 103,574 +4.35(+2.79%)
May 16, 2022 157.09 158.18 155.48 155.77 81,921 -2.06(-1.31%)
May 13, 2022 153.63 158.62 153.63 157.83 127,391 +6.66(+4.41%)
May 12, 2022 148.21 153.00 147.19 151.17 247,723 +1.21(+0.81%)
May 11, 2022 153.49 156.37 149.70 149.96 280,387 -4.37(-2.83%)
May 10, 2022 156.67 157.31 151.09 154.33 452,968 +1.11(+0.72%)
May 09, 2022 157.47 158.38 152.34 153.22 250,015 -7.59(-4.72%)
May 06, 2022 162.37 162.76 157.87 160.81 411,737 -2.30(-1.41%)
May 05, 2022 168.36 168.74 161.29 163.11 153,195 -7.26(-4.26%)
May 04, 2022 164.73 170.72 162.08 170.37 225,838 +6.68(+4.08%)
May 03, 2022 161.93 164.60 161.64 163.69 221,046 +1.94(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.