Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.72	36.20		36.18	151,637	+0.39(+1.09%)
Jan 28, 2022	35.30	35.80	34.95	35.79	208,825	+0.40(+1.13%)
Jan 27, 2022	35.93	36.26	35.19	35.39	220,768	-0.13(-0.37%)
Jan 26, 2022	36.21	36.53	35.24	35.52	104,023	-0.33(-0.92%)
Jan 25, 2022	35.69	36.18	35.17	35.85	142,854	-0.33(-0.91%)
Jan 24, 2022	35.44	36.20	35.01	36.18	295,416	+0.29(+0.81%)
Jan 21, 2022	36.28	36.64	35.83	35.89	214,310	-0.51(-1.40%)
Jan 20, 2022	37.00	37.41	36.35	36.40	218,477	-0.57(-1.54%)
Jan 19, 2022	37.44	37.57	36.92	36.97	162,296	-0.35(-0.94%)
Jan 18, 2022	37.64	37.76	37.14	37.32	268,493	-0.66(-1.74%)
Jan 14, 2022				37.98	0	-0.03(-0.07%)
Jan 13, 2022	37.92	38.35	37.92	38.01	80,624	+0.08(+0.20%)
Jan 12, 2022	38.06	38.12	37.67	37.93	107,859	+0.14(+0.37%)
Jan 11, 2022	37.88	37.99	37.32	37.79	154,970	+0.00(+0.00%)
Jan 10, 2022	37.98	38.00	37.53	37.79	735,189	-0.35(-0.92%)
Jan 07, 2022	38.28	38.32	38.02	38.14	67,010	-0.07(-0.18%)
Jan 06, 2022	38.30	38.40	38.12	38.21	105,786	+0.00(+0.00%)
Jan 05, 2022	38.70	38.94	38.17	38.21	271,935	-0.35(-0.91%)
Jan 04, 2022	38.33	38.73	38.33	38.56	201,952	+0.38(+1.00%)
Jan 03, 2022	38.33	38.51	37.95	38.18	90,313	-0.07(-0.18%)
Dec 31, 2021	38.04	38.38	37.97	38.25	62,086	+0.25(+0.66%)
Dec 30, 2021	38.20	38.33	38.00	38.00	118,891	-0.07(-0.18%)
Dec 29, 2021	38.00	38.09	37.82	38.07	141,143	+0.19(+0.50%)
Dec 28, 2021	37.88	38.03	37.78	37.88	584,094	+0.04(+0.11%)
Dec 27, 2021	37.56	37.86	37.29	37.84	102,557	+0.39(+1.04%)
Dec 23, 2021	37.42	37.55	37.34	37.45	84,209	+0.16(+0.43%)
Dec 22, 2021	36.90	37.29	36.82	37.29	430,266	+0.42(+1.14%)
Dec 21, 2021	36.60	37.03	36.60	36.87	251,600	+0.57(+1.57%)
Dec 20, 2021	36.26	36.34	35.71	36.30	431,648	-0.46(-1.25%)
Dec 17, 2021	36.91	37.13	36.59	36.76	408,469	-0.28(-0.76%)
Dec 16, 2021	37.25	37.54	36.86	37.04	120,890	-0.01(-0.03%)
Dec 15, 2021	36.69	37.09	36.36	37.05	107,518	+0.48(+1.31%)
Dec 14, 2021	36.59	37.05	36.53	36.57	118,162	-0.25(-0.68%)
Dec 13, 2021	37.13	37.15	36.71	36.82	84,602	-0.47(-1.26%)
Dec 10, 2021	37.41	37.41	37.06	37.29	84,270	+0.15(+0.40%)
Dec 09, 2021	37.32	37.38	37.09	37.14	145,766	-0.42(-1.12%)
Dec 08, 2021	37.35	37.62	37.35	37.56	238,389	+0.22(+0.59%)
Dec 07, 2021	37.30	37.70	37.19	37.34	433,330	+0.40(+1.08%)
Dec 06, 2021	36.58	37.16	36.49	36.94	116,230	+0.72(+1.99%)
Dec 03, 2021	36.47	36.47	35.87	36.22	168,986	-0.06(-0.17%)
Dec 02, 2021	35.55	36.44	35.46	36.28	237,471	+0.86(+2.43%)
Dec 01, 2021	36.06	36.68	35.42	35.42	161,666	-0.27(-0.76%)
Nov 30, 2021	36.48	36.50	35.62	35.69	424,332	-1.11(-3.02%)
Nov 29, 2021	37.11	37.15	36.57	36.80	101,371	+0.04(+0.11%)
Nov 26, 2021	37.04	37.04	36.29	36.76	192,542	-1.04(-2.75%)
Nov 24, 2021	37.77	37.88	37.69	37.80	77,471	-0.13(-0.34%)
Nov 23, 2021	37.80	37.96	37.68	37.93	95,349	+0.21(+0.56%)
Nov 22, 2021	37.45	38.05	37.45	37.72	106,117	+0.40(+1.07%)
Nov 19, 2021	37.27	37.49	37.16	37.32	120,624	-0.12(-0.32%)
Nov 18, 2021	37.52	37.44	37.31	37.44	157,607	-0.10(-0.27%)
Nov 17, 2021	37.73	37.73	37.37	37.54	121,374	-0.20(-0.53%)
Nov 16, 2021	37.95	37.95	37.70	37.74	291,976	-0.16(-0.42%)
Nov 15, 2021	38.02	38.05	37.75	37.90	134,484	+0.03(+0.08%)
Nov 12, 2021	37.87	37.93	37.75	37.87	100,178	+0.10(+0.28%)
Nov 11, 2021	37.58	37.81	37.49	37.77	137,583	+0.30(+0.81%)
Nov 10, 2021	37.46			37.46	201,216	-0.16(-0.43%)
Nov 09, 2021	37.69	37.75	37.46	37.62	295,245	-0.01(-0.03%)
Nov 08, 2021	37.98	37.99	37.51	37.63	428,441	+0.13(+0.35%)
Nov 05, 2021	36.96	37.56	36.96	37.50	108,411	+0.79(+2.15%)
Nov 04, 2021	36.90	37.00	36.52	36.71	233,071	-0.09(-0.24%)
Nov 03, 2021	36.45	36.87	36.40	36.80	113,369	+0.30(+0.82%)
Nov 02, 2021	36.72	36.72	36.28	36.50	86,635	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.