Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022	0.7100	0.7100	0.6300	0.6607	281,863	-0.05(-6.77%)
Jun 27, 2022	0.7400	0.7400	0.6900	0.7087	422,815	-0.00(-0.18%)
Jun 24, 2022	0.7122	0.7300	0.6750	0.7100	309,139	+0.02(+3.65%)
Jun 23, 2022	0.6200	0.6900	0.6200	0.6850	562,355	+0.09(+14.57%)
Jun 22, 2022	0.5500	0.6071	0.5500	0.5979	468,601	+0.03(+4.97%)
Jun 21, 2022	0.5100	0.6000	0.5100	0.5696	647,046	+0.08(+17.37%)
Jun 17, 2022	0.5100	0.5350	0.4853	0.4853	4,049,565	-0.03(-5.88%)
Jun 16, 2022	0.5500	0.5770	0.5156	0.5156	699,055	-0.06(-11.12%)
Jun 15, 2022	0.6000	0.6300	0.5801	0.5801	689,099	-0.02(-3.35%)
Jun 14, 2022	0.6300	0.6500	0.6001	0.6002	548,025	-0.01(-1.04%)
Jun 13, 2022	0.7000	0.7000	0.5900	0.6065	507,911	-0.11(-15.23%)
Jun 10, 2022	0.7800	0.7833	0.7100	0.7155	158,060	-0.05(-6.97%)
Jun 09, 2022	0.8000	0.8000	0.7510	0.7691	119,488	-0.04(-4.46%)
Jun 08, 2022	0.7900	0.8100	0.7812	0.8050	151,985	+0.01(+1.51%)
Jun 07, 2022	0.7900	0.8263	0.7620	0.7930	315,884	-0.01(-1.20%)
Jun 06, 2022	0.8000	0.8200	0.7961	0.8026	119,932	+0.01(+0.88%)
Jun 03, 2022	0.7900	0.8100	0.7800	0.7956	156,350	-0.02(-2.98%)
Jun 02, 2022	0.7876	0.8200	0.7620	0.8200	240,340	+0.04(+4.49%)
Jun 01, 2022	0.8100	0.8199	0.7620	0.7848	333,183	-0.04(-4.53%)
May 31, 2022	0.8100	0.8587	0.7905	0.8220	417,000	-0.05(-5.35%)
May 27, 2022	0.8133	0.9100	0.7827	0.8685	478,591	+0.05(+5.85%)
May 26, 2022	0.8400	0.8799	0.8100	0.8205	353,650	-0.04(-5.17%)
May 25, 2022	0.8600	0.9700	0.8145	0.8652	901,417	-0.02(-2.58%)
May 24, 2022	0.8500	0.8932	0.8359	0.8881	770,530	-0.06(-6.74%)
May 23, 2022	0.8600	0.9523	0.8210	0.9523	2,912,685	+0.18(+22.53%)
May 20, 2022	0.8500	0.8800	0.7100	0.7772	690,098	+0.01(+1.07%)
May 19, 2022	0.7200	0.7745	0.7200	0.7690	522,426	+0.07(+10.36%)
May 18, 2022	0.6500	0.7500	0.6500	0.6968	671,848	+0.02(+3.12%)
May 17, 2022	0.7000	0.7000	0.6200	0.6757	1,071,465	+0.07(+11.93%)
May 16, 2022	0.5800	0.6245	0.5540	0.6037	1,758,988	+0.05(+9.03%)
May 13, 2022	0.5300	0.5780	0.5000	0.5537	2,517,725	+0.01(+2.54%)
May 12, 2022	0.5729	0.5884	0.5200	0.5400	1,471,012	-0.05(-8.47%)
May 11, 2022	0.6500	0.6600	0.5900	0.5900	735,615	-0.07(-11.14%)
May 10, 2022	0.7100	0.7078	0.6351	0.6640	453,848	-0.02(-3.08%)
May 09, 2022	0.7700	0.7700	0.6850	0.6851	333,965	-0.10(-13.25%)
May 06, 2022	0.7779	0.8200	0.7501	0.7897	343,545	-0.01(-1.84%)
May 05, 2022	0.8300	0.8370	0.7900	0.8045	168,260	-0.04(-4.79%)
May 04, 2022	0.8300	0.8754	0.8000	0.8450	476,405	+0.05(+6.16%)
May 03, 2022	0.8200	0.8189	0.7630	0.7960	243,649	+0.01(+1.45%)
May 02, 2022	0.7600	0.8199	0.7546	0.7846	176,301	+0.01(+1.30%)
Apr 29, 2022	0.7645	0.8375	0.7600	0.7745	209,803	-0.04(-4.38%)
Apr 28, 2022	0.8075	0.8200	0.7605	0.8100	165,500	+0.01(+1.25%)
Apr 27, 2022	0.7920	0.8150	0.7801	0.8000	175,855	+0.01(+1.82%)
Apr 26, 2022	0.8200	0.8350	0.7810	0.7857	305,745	-0.05(-6.48%)
Apr 25, 2022	0.8400	0.8500	0.8010	0.8401	205,466	+0.00(+0.01%)
Apr 22, 2022	0.8671	0.8719	0.8225	0.8400	152,553	-0.02(-2.29%)
Apr 21, 2022	0.9100	0.9434	0.8420	0.8597	290,843	-0.05(-5.54%)
Apr 20, 2022	0.9200	0.9339	0.8900	0.9101	174,058	-0.01(-1.09%)
Apr 19, 2022	0.9200	0.9285	0.8900	0.9201	433,911	-0.00(-0.21%)
Apr 18, 2022	0.9600	0.9610	0.8828	0.9220	427,206	-0.03(-3.61%)
Apr 14, 2022	0.9700	0.9799	0.9285	0.9565	270,094	-0.03(-2.58%)
Apr 13, 2022	0.9439	0.9820	0.9306	0.9818	241,011	+0.03(+2.92%)
Apr 12, 2022	0.9800	0.9860	0.9200	0.9539	336,208	-0.01(-0.64%)
Apr 11, 2022	0.9700	0.9900	0.9301	0.9600	576,391	-0.02(-2.14%)
Apr 08, 2022	1.000	1.010	0.9552	0.9810	470,246	+0.00(+0.20%)
Apr 07, 2022	0.9900	1.018	0.9700	0.9790	351,016	-0.03(-3.07%)
Apr 06, 2022	1.020	1.030	0.9806	1.010	382,104	-0.04(-3.81%)
Apr 05, 2022	1.090	1.105	1.040	1.050	560,256	-0.04(-3.67%)
Apr 04, 2022	1.050	1.090	1.040	1.090	529,653	+0.05(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.