US Dollar to Australian Dollar (FOREX: USD-AUD )

1.400 AUD -0.006 (-0.43%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.336 1.336 1.333 1.335 9,438 +0.00(+0.23%)
Mar 30, 2022 1.331 1.333 1.330 1.332 7,426 +0.00(+0.21%)
Mar 29, 2022 1.331 1.332 1.329 1.329 8,609 -0.00(-0.24%)
Mar 28, 2022 1.335 1.335 1.332 1.333 8,512 +0.00(+0.20%)
Mar 27, 2022 1.332 1.331 1.329 1.330 6,056 -0.00(-0.02%)
Mar 25, 2022 1.331 1.334 1.327 1.330 280,946 +0.00(+0.01%)
Mar 24, 2022 1.331 1.331 1.330 1.330 6,993 -0.00(-0.32%)
Mar 23, 2022 1.336 1.334 1.335 2,192 -0.00(-0.28%)
Mar 22, 2022 1.339 1.339 1.337 1.338 10,782 -0.01(-1.01%)
Mar 21, 2022 1.351 1.352 1.351 1.352 5,847 +0.00(+0.13%)
Mar 20, 2022 1.351 1.351 1.349 1.350 4,596 +0.00(+0.13%)
Mar 18, 2022 1.356 1.359 1.348 1.348 283,707 -0.01(-0.52%)
Mar 17, 2022 1.356 1.356 1.355 1.355 9,583 -0.02(-1.25%)
Mar 16, 2022 1.371 1.373 1.371 1.373 10,049 -0.02(-1.26%)
Mar 15, 2022 1.389 1.391 1.389 1.390 8,401 +0.00(+0.08%)
Mar 14, 2022 1.391 1.389 1.388 1.389 10,116 +0.02(+1.28%)
Mar 13, 2022 1.371 1.372 1.371 1.371 5,257 +0.01(+0.43%)
Mar 11, 2022 1.358 1.373 1.357 1.365 342,350 +0.01(+0.48%)
Mar 10, 2022 1.358 1.360 1.358 1.359 3,409 -0.01(-0.60%)
Mar 09, 2022 1.365 1.367 1.366 1.367 4,452 -0.01(-0.58%)
Mar 08, 2022 1.375 1.376 1.374 1.375 5,601 +0.01(+0.58%)
Mar 07, 2022 1.366 1.368 1.367 1.367 3,657 +0.01(+0.82%)
Mar 06, 2022 1.359 1.359 1.356 1.356 6,628 +0.00(+0.20%)
Mar 04, 2022 1.364 1.370 1.353 1.353 378,731 -0.01(-0.76%)
Mar 03, 2022 1.364 1.365 1.364 1.364 2,752 -0.01(-0.52%)
Mar 02, 2022 1.370 1.371 1.370 1.371 5,607 -0.01(-0.57%)
Mar 01, 2022 1.379 1.379 1.378 1.379 4,442 +0.00(+0.14%)
Feb 28, 2022 1.377 1.377 1.376 1.377 4,963 -0.02(-1.14%)
Feb 27, 2022 1.396 1.394 1.391 1.393 9,826 +0.01(+0.87%)
Feb 25, 2022 1.396 1.388 1.381 1.381 415,465 -0.01(-1.03%)
Feb 24, 2022 1.396 1.396 1.395 1.395 6,974 +0.01(+0.80%)
Feb 23, 2022 1.382 1.384 1.383 1.384 4,870 +0.00(+0.01%)
Feb 22, 2022 1.385 1.385 1.383 1.384 4,076 -0.01(-0.70%)
Feb 21, 2022 1.391 1.394 1.391 1.394 6,761 -0.00(-0.01%)
Feb 20, 2022 1.395 1.395 1.393 1.394 4,052 +0.00(+0.05%)
Feb 18, 2022 1.391 1.396 1.383 1.393 296,653 +0.00(+0.12%)
Feb 17, 2022 1.391 1.392 1.391 1.391 4,495 +0.00(+0.24%)
Feb 16, 2022 1.390 1.390 1.388 1.388 4,295 -0.01(-0.72%)
Feb 15, 2022 1.398 1.399 1.397 1.398 4,331 -0.00(-0.32%)
Feb 14, 2022 1.403 1.404 1.402 1.403 4,002 +0.00(+0.24%)
Feb 13, 2022 1.401 1.402 1.399 1.399 5,679 +0.00(+0.17%)
Feb 11, 2022 1.395 1.407 1.392 1.397 368,368 +0.00(+0.09%)
Feb 10, 2022 1.395 1.397 1.395 1.396 6,799 +0.00(+0.19%)
Feb 09, 2022 1.393 1.393 1.393 1.393 4,659 -0.01(-0.45%)
Feb 08, 2022 1.399 1.400 1.399 1.399 4,365 -0.00(-0.30%)
Feb 07, 2022 1.403 1.404 1.403 1.403 5,655 -0.01(-0.64%)
Feb 06, 2022 1.413 1.411 1.412 1,644 +0.00(+0.21%)
Feb 04, 2022 1.400 1.418 1.398 1.409 288,418 +0.01(+0.73%)
Feb 03, 2022 1.400 1.401 1.399 1.399 3,788 -0.00(-0.27%)
Feb 02, 2022 1.401 1.403 1.401 1.403 4,989 +0.00(+0.06%)
Feb 01, 2022 1.403 1.403 1.401 1.402 5,650 -0.01(-0.90%)
Jan 31, 2022 1.414 1.415 1.414 1.415 5,189 -0.02(-1.08%)
Jan 30, 2022 1.430 1.431 1.429 1.430 3,497 +0.00(+0.27%)
Jan 28, 2022 1.421 1.435 1.419 1.427 310,014 +0.01(+0.42%)
Jan 27, 2022 1.421 1.422 1.420 1.421 4,764 +0.02(+1.15%)
Jan 26, 2022 1.405 1.405 1.404 1.405 4,842 +0.01(+0.54%)
Jan 25, 2022 1.396 1.398 1.396 1.397 4,538 -0.00(-0.09%)
Jan 24, 2022 1.400 1.398 1.398 2,932 +0.01(+0.48%)
Jan 23, 2022 1.394 1.394 1.391 1.391 3,383 +0.00(+0.24%)
Jan 21, 2022 1.384 1.394 1.383 1.388 317,676 +0.00(+0.14%)
Jan 20, 2022 1.384 1.387 1.383 1.386 5,722 -0.00(-0.03%)
Jan 19, 2022 1.386 1.387 1.386 1.387 4,892 -0.00(-0.32%)
Jan 18, 2022 1.391 1.392 1.391 1.391 4,170 +0.00(+0.25%)
Jan 17, 2022 1.385 1.388 1.387 1.387 4,461 +0.00(+0.04%)
Jan 16, 2022 1.386 1.387 1.385 1.387 3,093 +0.00(+0.17%)
Jan 14, 2022 1.372 1.389 1.371 1.385 260,511 +0.01(+0.81%)
Jan 13, 2022 1.372 1.374 1.373 1.373 4,944 +0.00(+0.09%)
Jan 12, 2022 1.373 1.373 1.372 1.372 4,987 -0.01(-1.03%)
Jan 11, 2022 1.386 1.387 1.386 1.387 4,044 -0.01(-0.47%)
Jan 10, 2022 1.394 1.394 1.393 1.393 4,274 -0.00(-0.04%)
Jan 09, 2022 1.394 1.394 1.392 1.394 4,355 +0.00(+0.09%)
Jan 07, 2022 1.396 1.403 1.391 1.392 206,263 -0.00(-0.24%)
Jan 06, 2022 1.396 1.397 1.395 1.396 5,635 +0.01(+0.77%)
Jan 05, 2022 1.385 1.386 1.384 1.385 5,502 +0.00(+0.25%)
Jan 04, 2022 1.379 1.382 1.381 1.382 5,682 -0.01(-0.55%)
Jan 03, 2022 1.389 1.391 1.389 1.389 5,438 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.