Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Official Closing Price Updated: 2:55 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0050 0.0050 0.0050 0.0050 4,977,600 +0.00(+0.00%)
Feb 25, 2022 0.0050 0.0050 0.0050 0.0050 3,669,900 +0.00(+0.00%)
Feb 24, 2022 0.0050 0.0050 0.0050 0.0050 786,784 +0.00(+0.00%)
Feb 23, 2022 0.0050 0.0050 0.0050 0.0050 1,294,829 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0050 0.0050 3,047,332 +0.00(+0.00%)
Feb 18, 2022 0.0050 0 +0.00(+0.00%)
Feb 17, 2022 0.0050 0.0050 0.0050 0.0050 7,742,960 +0.00(+0.00%)
Feb 16, 2022 0.0050 0.0080 0.0050 0.0050 53,556,368 +0.00(+0.00%)
Feb 15, 2022 0.0100 0.0100 0.0050 0.0050 574,720 +0.00(+0.00%)
Feb 14, 2022 0.0100 0.0100 0.0050 0.0050 523,670 +0.00(+0.00%)
Feb 11, 2022 0.0100 0.0100 0.0050 0.0050 451,155 +0.00(+0.00%)
Feb 10, 2022 0.0100 0.0100 0.0050 0.0050 507,202 +0.00(+0.00%)
Feb 09, 2022 0.0100 0.0100 0.0050 0.0050 863,100 -0.00(-37.50%)
Feb 08, 2022 0.0100 0.0100 0.0050 0.0080 76,000 +0.00(+60.00%)
Feb 07, 2022 0.0050 0.0050 0.0050 0.0050 126,412 -0.00(-37.50%)
Feb 04, 2022 0.0050 0.0080 0.0050 0.0080 60,545 -0.00(-20.00%)
Feb 03, 2022 0.0100 0.0050 0.0100 773,206 +0.01(+100.00%)
Feb 02, 2022 0.0050 0.0100 0.0050 0.0050 733,650 -0.00(-37.50%)
Feb 01, 2022 0.0080 0.0100 0.0050 0.0080 249,780 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0080 3,242,042 -0.00(-20.00%)
Jan 28, 2022 0.0100 0.0100 0.0100 0.0100 59,160 +0.00(+25.00%)
Jan 27, 2022 0.0050 0.0100 0.0050 0.0080 395,112 +0.00(+60.00%)
Jan 26, 2022 0.0100 0.0100 0.0050 0.0050 264,071 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0100 0.0050 0.0050 43,990,396 -0.01(-50.00%)
Jan 24, 2022 0.0050 0.0100 0.0050 0.0100 403,169 +0.00(+0.00%)
Jan 21, 2022 0.0050 0.0100 0.0050 0.0100 111,882 +0.00(+0.00%)
Jan 20, 2022 0.0100 0.0100 0.0050 0.0100 248,162 +0.00(+0.00%)
Jan 19, 2022 0.0100 0.0100 0.0050 0.0100 216,040 +0.00(+0.00%)
Jan 18, 2022 0.0050 0.0100 0.0050 0.0100 995,825 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0.0100 0.0100 448,279 +0.00(+0.00%)
Jan 14, 2022 0.0050 0.0100 0.0050 0.0100 653,395 +0.00(+0.00%)
Jan 13, 2022 0.0100 0.0100 0.0050 0.0100 344,284 +0.01(+100.00%)
Jan 12, 2022 0.0100 0.0100 0.0050 0.0050 1,037,086 -0.01(-50.00%)
Jan 11, 2022 0.0100 0.0100 0.0050 0.0100 193,902 +0.00(+0.00%)
Jan 10, 2022 0.0100 0.0100 0.0050 0.0100 1,246,184 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0100 0.0050 0.0100 339,572 +0.00(+0.00%)
Jan 06, 2022 0.0100 0.0100 0.0100 0.0100 253,902 +0.00(+0.00%)
Jan 05, 2022 0.0100 0.0100 0.0100 0.0100 1,826,494 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0100 0.0050 0.0100 7,654,584 +0.00(+0.00%)
Dec 31, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0050 0.0100 283,968 +0.00(+0.00%)
Dec 29, 2021 0.0050 0.0100 0.0050 0.0100 2,024,701 +0.01(+100.00%)
Dec 24, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2021 0.0100 0.0100 0.0050 0.0100 855,377 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0100 0.0100 125,667 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0050 0.0100 180,661 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0050 0.0100 1,017,369 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0050 0.0100 1,157,533 +0.00(+0.00%)
Dec 16, 2021 0.0100 0.0130 0.0050 0.0100 13,415,487 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0080 0.0100 1,049,178 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0100 0.0100 0.0100 2,286,854 +0.00(+0.00%)
Dec 13, 2021 0.0100 0.0100 0.0100 0.0100 1,036,712 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0050 0.0100 576,995 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0150 0.0100 0.0100 2,304,109 +0.00(+0.00%)
Dec 08, 2021 0.0150 0.0150 0.0050 0.0100 1,580,262 +0.00(+0.00%)
Dec 07, 2021 0.0050 0.0150 0.0050 0.0100 1,042,550 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0080 0.0100 3,450,127 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0100 0.0050 0.0100 5,346,563 +0.00(+0.00%)
Dec 02, 2021 0.0100 0.0100 0.0100 0.0100 1,890,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.