Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 2.900 2.930 2.810 2.900 96,958 +0.06(+2.11%)
Aug 09, 2022 2.870 2.970 2.840 2.840 84,077 -0.09(-3.07%)
Aug 08, 2022 2.940 2.980 2.860 2.930 89,818 +0.07(+2.45%)
Aug 05, 2022 2.750 2.900 2.750 2.860 67,469 +0.12(+4.38%)
Aug 04, 2022 2.750 2.780 2.700 2.740 80,599 +0.02(+0.74%)
Aug 03, 2022 2.790 2.801 2.720 2.720 65,655 -0.02(-0.73%)
Aug 02, 2022 2.760 2.840 2.700 2.740 102,174 -0.05(-1.79%)
Aug 01, 2022 2.930 2.970 2.750 2.790 133,352 -0.12(-4.12%)
Jul 29, 2022 3.000 3.000 2.880 2.910 81,431 -0.06(-2.02%)
Jul 28, 2022 2.950 2.990 2.850 2.970 93,767 +0.01(+0.34%)
Jul 27, 2022 3.030 3.190 2.880 2.960 373,362 +0.00(+0.00%)
Jul 26, 2022 2.770 3.070 2.720 2.960 718,870 +0.17(+6.09%)
Jul 25, 2022 2.830 2.940 2.770 2.790 140,976 -0.07(-2.45%)
Jul 22, 2022 2.900 3.020 2.825 2.860 237,717 -0.01(-0.35%)
Jul 21, 2022 2.730 2.900 2.710 2.870 166,241 +0.17(+6.30%)
Jul 20, 2022 2.600 2.740 2.570 2.700 253,952 +0.12(+4.65%)
Jul 19, 2022 2.710 2.710 2.550 2.580 594,690 +0.15(+6.17%)
Jul 18, 2022 2.390 2.510 2.371 2.430 110,756 +0.01(+0.41%)
Jul 15, 2022 2.420 2.470 2.320 2.420 71,671 +0.02(+0.83%)
Jul 14, 2022 2.590 2.600 2.370 2.400 212,115 -0.15(-5.88%)
Jul 13, 2022 2.450 3.000 2.380 2.550 1,360,157 +0.05(+2.00%)
Jul 12, 2022 2.500 2.600 2.440 2.500 93,578 +0.03(+1.21%)
Jul 11, 2022 2.500 2.720 2.420 2.470 58,167 +0.02(+0.82%)
Jul 08, 2022 2.380 2.470 2.380 2.450 48,187 +0.03(+1.24%)
Jul 07, 2022 2.460 2.500 2.400 2.420 56,849 +0.03(+1.26%)
Jul 06, 2022 2.350 2.440 2.310 2.390 81,643 +0.07(+3.02%)
Jul 05, 2022 2.310 2.350 2.270 2.320 77,515 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.