Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2150			0.2162	669,083	-0.02(-6.57%)
Jan 28, 2022	0.2320	0.2500	0.2187	0.2314	336,301	+0.01(+2.21%)
Jan 27, 2022	0.2258	0.2457	0.2200	0.2264	194,887	-0.01(-5.27%)
Jan 26, 2022	0.2520	0.2520	0.2322	0.2390	280,427	+0.00(+0.97%)
Jan 25, 2022	0.2200	0.2439	0.2100	0.2367	1,253,544	+0.02(+8.43%)
Jan 24, 2022	0.2300	0.2503	0.2120	0.2183	914,786	-0.03(-13.37%)
Jan 21, 2022	0.2606	0.2606	0.2381	0.2520	277,065	-0.00(-0.40%)
Jan 20, 2022	0.2750	0.2800	0.2380	0.2530	1,173,798	-0.00(-0.04%)
Jan 19, 2022	0.2400	0.2531	0.2190	0.2531	1,083,164	+0.03(+14.94%)
Jan 18, 2022	0.2406	0.2530	0.2153	0.2202	543,483	-0.02(-8.25%)
Jan 14, 2022				0.2400	0	-0.01(-3.34%)
Jan 13, 2022	0.2615	0.2615	0.2320	0.2483	155,295	+0.00(+1.51%)
Jan 12, 2022	0.2516	0.2678	0.2340	0.2446	178,733	-0.00(-1.21%)
Jan 11, 2022	0.2250	0.2500	0.2250	0.2476	592,295	+0.00(+1.48%)
Jan 10, 2022	0.2500	0.2670	0.2307	0.2440	484,846	+0.00(+0.00%)
Jan 07, 2022	0.2200	0.2700	0.2200	0.2440	1,351,511	+0.01(+4.77%)
Jan 06, 2022	0.2500	0.2700	0.2300	0.2329	1,396,120	-0.03(-12.61%)
Jan 05, 2022	0.2811	0.2811	0.2688	0.2665	381,200	+0.00(+0.57%)
Jan 04, 2022	0.2916	0.2916	0.2600	0.2650	489,052	-0.02(-7.28%)
Jan 03, 2022	0.2500	0.2943	0.2500	0.2858	410,193	+0.02(+6.64%)
Dec 31, 2021	0.2660	0.2660	0.2500	0.2680	2,402,369	-0.00(-1.25%)
Dec 30, 2021	0.3000	0.3100	0.2455	0.2714	3,203,118	-0.04(-13.40%)
Dec 29, 2021	0.3000	0.3420	0.2893	0.3134	1,062,110	-0.02(-6.03%)
Dec 28, 2021	0.3149	0.3340	0.3000	0.3335	568,478	+0.02(+5.81%)
Dec 27, 2021	0.3259	0.3469	0.3100	0.3152	338,583	-0.01(-3.28%)
Dec 23, 2021	0.3150	0.3409	0.3100	0.3259	347,720	-0.00(-1.24%)
Dec 22, 2021	0.3540	0.3540	0.3223	0.3300	483,732	+0.00(+0.06%)
Dec 21, 2021	0.3200	0.3334	0.3100	0.3298	244,949	+0.01(+3.13%)
Dec 20, 2021	0.3200	0.3430	0.3100	0.3198	297,865	-0.01(-1.60%)
Dec 17, 2021	0.3101	0.3282	0.3100	0.3250	686,717	+0.01(+2.14%)
Dec 16, 2021	0.3318	0.3368	0.3100	0.3182	393,253	-0.01(-2.00%)
Dec 15, 2021	0.3456	0.3543	0.3177	0.3247	565,404	-0.02(-5.88%)
Dec 14, 2021	0.3420	0.3488	0.3150	0.3450	1,537,794	-0.00(-1.17%)
Dec 13, 2021	0.3880	0.3880	0.3491	0.3491	681,225	-0.02(-5.65%)
Dec 10, 2021	0.3700	0.3800	0.3651	0.3700	568,689	-0.01(-1.99%)
Dec 09, 2021	0.3875	0.3875	0.3700	0.3775	203,420	-0.01(-1.64%)
Dec 08, 2021	0.3924	0.3924	0.3750	0.3838	233,751	+0.00(+1.32%)
Dec 07, 2021	0.3690	0.3973	0.3650	0.3788	230,802	-0.01(-1.51%)
Dec 06, 2021	0.3925	0.4071	0.3620	0.3846	846,863	-0.00(-1.23%)
Dec 03, 2021	0.3820	0.4099	0.3820	0.3894	622,620	-0.02(-5.02%)
Dec 02, 2021	0.4212	0.4407	0.3900	0.4100	674,721	-0.02(-4.23%)
Dec 01, 2021	0.4315	0.4380	0.4000	0.4281	440,677	+0.00(+1.16%)
Nov 30, 2021	0.4340	0.4350	0.3995	0.4232	1,354,226	+0.02(+4.49%)
Nov 29, 2021	0.3970	0.4084	0.3750	0.4050	669,827	+0.02(+3.85%)
Nov 26, 2021	0.3828	0.3996	0.3672	0.3900	768,490	+0.02(+4.14%)
Nov 24, 2021	0.3785	0.3965	0.3745	0.3745	389,441	-0.02(-4.59%)
Nov 23, 2021	0.4000	0.4100	0.3850	0.3925	309,071	-0.00(-0.53%)
Nov 22, 2021	0.4000	0.4150	0.3750	0.3946	512,778	+0.01(+1.73%)
Nov 19, 2021	0.3991	0.4100	0.3831	0.3879	334,565	-0.01(-2.34%)
Nov 18, 2021	0.4350	0.3972	0.3920	0.3972	774,017	-0.01(-2.41%)
Nov 17, 2021	0.4230	0.4230	0.3720	0.4070	349,782	+0.00(+1.24%)
Nov 16, 2021	0.4145	0.4380	0.4000	0.4020	1,106,253	+0.00(+0.75%)
Nov 15, 2021	0.4200	0.4200	0.3740	0.3990	1,062,031	+0.03(+6.68%)
Nov 12, 2021	0.3850	0.3900	0.3677	0.3740	531,873	-0.01(-1.84%)
Nov 11, 2021	0.4070	0.4070	0.3800	0.3810	487,936	-0.00(-0.24%)
Nov 10, 2021	0.3800			0.3819	323,557	-0.01(-3.32%)
Nov 09, 2021	0.3875	0.4016	0.3850	0.3950	673,552	+0.00(+0.89%)
Nov 08, 2021	0.4200	0.4200	0.3894	0.3915	701,966	-0.01(-2.32%)
Nov 05, 2021	0.4250	0.4530	0.3849	0.4008	1,508,720	-0.04(-8.91%)
Nov 04, 2021	0.4477	0.4623	0.4350	0.4400	720,231	-0.02(-4.35%)
Nov 03, 2021	0.4720	0.4827	0.4348	0.4600	1,351,203	-0.01(-1.81%)
Nov 02, 2021	0.4500	0.4788	0.4192	0.4685	1,587,457	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.