Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2022 13.10 4 -0.90(-6.43%)
Apr 25, 2022 14.00 14.00 14.00 14.00 500 -0.01(-0.07%)
Apr 22, 2022 14.01 14.01 14.01 14.01 788 -1.89(-11.89%)
Apr 21, 2022 13.98 15.90 13.98 15.90 404 +0.42(+2.71%)
Apr 11, 2022 15.48 62 +0.51(+3.41%)
Apr 08, 2022 14.97 14.97 14.97 14.97 5,997 +0.61(+4.22%)
Apr 05, 2022 14.36 0 -0.64(-4.24%)
Mar 25, 2022 15.00 55 +0.06(+0.40%)
Mar 23, 2022 14.94 0 +1.60(+11.99%)
Mar 22, 2022 13.34 13.34 13.34 13.34 406 -1.24(-8.53%)
Mar 21, 2022 14.58 14.58 14.58 14.58 6,845 -0.27(-1.79%)
Mar 17, 2022 14.85 53 +0.85(+6.07%)
Mar 15, 2022 14.00 93,369 -1.10(-7.28%)
Mar 08, 2022 15.10 0 -0.21(-1.34%)
Mar 03, 2022 15.30 0 -0.54(-3.44%)
Feb 23, 2022 15.85 30 +0.50(+3.26%)
Feb 17, 2022 15.35 5 -0.05(-0.32%)
Feb 15, 2022 15.40 0 +1.01(+7.02%)
Feb 14, 2022 14.39 14.39 14.39 14.39 4,011 -0.69(-4.59%)
Feb 07, 2022 15.08 3 +0.22(+1.50%)
Feb 02, 2022 14.86 14.86 14.86 14.86 1,500 +0.47(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.