Citizens Inc (NY: CIA )

3.280 -0.060 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 3.470 3.470 3.200 3.280 177,007 -0.06(-1.80%)
May 23, 2022 3.320 3.420 3.250 3.340 145,081 +0.05(+1.52%)
May 20, 2022 3.230 3.350 3.180 3.290 194,153 +0.09(+2.81%)
May 19, 2022 3.230 3.280 3.170 3.200 177,626 -0.05(-1.54%)
May 18, 2022 3.290 3.390 3.150 3.250 179,365 -0.10(-2.99%)
May 17, 2022 3.210 3.430 3.210 3.350 165,621 +0.17(+5.35%)
May 16, 2022 3.110 3.285 3.060 3.180 223,150 +0.03(+0.95%)
May 13, 2022 3.190 3.200 3.110 3.150 192,360 -0.02(-0.63%)
May 12, 2022 3.150 3.340 3.100 3.170 225,177 +0.00(+0.00%)
May 11, 2022 3.100 3.230 3.040 3.170 205,504 +0.08(+2.59%)
May 10, 2022 2.700 3.170 2.610 3.090 287,277 +0.40(+14.87%)
May 09, 2022 2.460 2.700 2.450 2.690 292,725 +0.20(+8.03%)
May 06, 2022 2.490 2.535 2.460 2.490 153,501 -0.04(-1.58%)
May 05, 2022 2.810 2.810 2.500 2.530 214,758 -0.27(-9.64%)
May 04, 2022 2.920 2.930 2.700 2.800 194,470 -0.13(-4.44%)
May 03, 2022 3.020 3.045 2.910 2.930 133,394 -0.11(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.