20+ Year Trsy Bear 3X Direxion (NY: TMV )

96.32 -3.02 (-3.04%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 97.41 99.04 96.17 96.32 317,405 -3.02(-3.04%)
Aug 11, 2022 93.28 99.90 93.00 99.34 386,669 +6.61(+7.13%)
Aug 10, 2022 91.25 93.57 88.59 92.73 394,396 +1.73(+1.90%)
Aug 09, 2022 91.26 91.79 89.90 91.00 196,260 +1.02(+1.13%)
Aug 08, 2022 91.47 91.74 89.47 89.98 259,285 -4.31(-4.57%)
Aug 05, 2022 92.94 95.67 92.91 94.29 719,246 +5.97(+6.76%)
Aug 04, 2022 88.72 89.76 87.51 88.32 326,561 +0.50(+0.57%)
Aug 03, 2022 93.00 95.05 87.75 87.82 711,932 -4.39(-4.76%)
Aug 02, 2022 86.49 92.74 85.43 92.21 1,191,766 +5.39(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.