Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 119.16 119.72 118.13 118.42 1,141,775 -1.60(-1.33%)
Aug 04, 2022 119.79 120.39 119.19 120.02 1,553,468 +0.21(+0.18%)
Aug 03, 2022 122.00 122.45 118.10 119.81 2,739,436 -2.32(-1.90%)
Aug 02, 2022 122.44 123.04 121.78 122.13 2,015,485 -0.61(-0.50%)
Aug 01, 2022 121.77 123.79 121.66 122.74 1,919,454 +0.20(+0.16%)
Jul 29, 2022 122.70 122.88 121.59 122.54 1,748,864 -0.17(-0.14%)
Jul 28, 2022 120.71 123.01 120.41 122.71 2,049,318 +2.20(+1.83%)
Jul 27, 2022 118.25 121.13 117.88 120.51 1,643,001 +2.67(+2.27%)
Jul 26, 2022 116.58 118.77 116.41 117.84 1,451,177 +0.79(+0.67%)
Jul 25, 2022 119.65 119.65 115.90 117.05 1,920,478 -2.40(-2.01%)
Jul 22, 2022 120.96 121.10 118.32 119.45 1,329,959 -0.80(-0.67%)
Jul 21, 2022 120.43 120.80 119.34 120.25 1,209,729 -0.56(-0.46%)
Jul 20, 2022 120.13 121.66 119.74 120.81 1,810,444 +0.90(+0.75%)
Jul 19, 2022 119.16 120.21 118.64 119.91 1,864,273 +1.43(+1.21%)
Jul 18, 2022 120.45 120.48 118.23 118.48 1,546,577 +0.33(+0.28%)
Jul 15, 2022 118.39 119.37 117.82 118.15 1,301,824 +1.30(+1.11%)
Jul 14, 2022 115.56 117.44 115.56 116.85 1,136,308 -0.16(-0.14%)
Jul 13, 2022 114.40 118.12 114.13 117.01 1,212,865 +1.18(+1.02%)
Jul 12, 2022 116.13 117.53 115.42 115.83 963,676 -0.71(-0.61%)
Jul 11, 2022 116.47 117.21 116.03 116.54 825,299 -0.74(-0.63%)
Jul 08, 2022 117.60 117.97 116.72 117.28 886,792 -0.46(-0.39%)
Jul 07, 2022 117.31 118.18 116.79 117.74 917,739 +0.91(+0.78%)
Jul 06, 2022 117.20 117.95 115.82 116.83 1,048,763 -0.50(-0.43%)
Jul 05, 2022 115.88 117.41 114.76 117.33 1,292,381 +0.62(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.