US Medical Devices Ishares ETF (NY: IHI )

52.76 -1.45 (-2.67%)
Official Closing Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 53.66 54.22 53.46 54.21 1,184,260 +1.48(+2.81%)
May 16, 2022 52.58 53.09 52.23 52.73 1,057,618 -0.05(-0.09%)
May 13, 2022 51.98 53.06 51.98 52.78 1,426,954 +1.44(+2.80%)
May 12, 2022 50.46 51.52 50.33 51.34 2,403,850 +0.56(+1.10%)
May 11, 2022 51.25 52.27 50.73 50.78 2,218,415 -0.57(-1.11%)
May 10, 2022 51.76 52.23 50.54 51.35 2,046,687 +0.28(+0.55%)
May 09, 2022 52.95 52.98 50.81 51.07 3,332,358 -2.69(-5.00%)
May 06, 2022 54.42 54.44 53.08 53.76 2,400,714 -1.00(-1.83%)
May 05, 2022 55.92 56.10 54.15 54.76 1,185,360 -1.58(-2.80%)
May 04, 2022 54.65 56.57 54.14 56.34 1,334,626 +1.37(+2.49%)
May 03, 2022 55.01 55.51 54.74 54.97 985,645 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.