Quest Diagnostics (NY: DGX )

141.03 +0.94 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 140.47 142.31 139.69 141.03 841,110 +0.94(+0.67%)
May 24, 2022 140.56 141.16 138.79 140.09 1,449,467 +0.55(+0.39%)
May 23, 2022 141.89 142.61 138.56 139.54 1,157,360 -1.49(-1.06%)
May 20, 2022 140.60 142.66 139.00 141.03 1,710,335 +0.96(+0.69%)
May 19, 2022 138.39 141.78 136.94 140.07 1,504,887 +0.87(+0.63%)
May 18, 2022 139.51 140.33 138.22 139.20 1,057,585 -1.32(-0.94%)
May 17, 2022 136.17 140.95 136.17 140.52 1,227,980 +5.13(+3.79%)
May 16, 2022 136.21 137.11 134.18 135.39 963,897 -1.00(-0.73%)
May 13, 2022 136.42 138.25 135.70 136.39 812,876 +0.30(+0.22%)
May 12, 2022 132.57 136.11 132.20 136.09 981,962 +3.23(+2.43%)
May 11, 2022 133.15 135.82 132.59 132.86 631,245 -1.23(-0.92%)
May 10, 2022 136.62 137.69 132.69 134.09 880,365 -2.12(-1.56%)
May 09, 2022 135.77 136.68 133.83 136.21 1,086,161 -0.09(-0.07%)
May 06, 2022 135.41 136.74 134.35 136.30 707,608 +0.12(+0.09%)
May 05, 2022 138.29 138.78 135.08 136.18 705,611 -2.86(-2.06%)
May 04, 2022 133.72 139.52 132.90 139.04 872,645 +5.26(+3.93%)
May 03, 2022 132.45 136.33 132.14 133.78 772,565 +1.36(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.