Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	134.94			135.02	1,485,457	+0.17(+0.13%)
Jan 28, 2022	133.81	134.86	131.46	134.85	1,884,701	-0.23(-0.17%)
Jan 27, 2022	135.30	136.65	133.38	135.08	1,125,246	-0.32(-0.24%)
Jan 26, 2022	136.38	138.34	134.60	135.40	1,532,063	-1.78(-1.30%)
Jan 25, 2022	137.30	138.59	134.09	137.18	1,023,326	-1.12(-0.81%)
Jan 24, 2022	136.60	138.82	133.02	138.30	1,422,244	+0.58(+0.42%)
Jan 21, 2022	138.34	139.25	136.93	137.72	1,156,617	+0.55(+0.40%)
Jan 20, 2022	140.33	142.59	136.84	137.17	1,687,075	-1.81(-1.30%)
Jan 19, 2022	139.10	140.55	137.84	138.98	904,526	+0.15(+0.11%)
Jan 18, 2022	140.09	141.21	137.66	138.83	1,365,239	-3.47(-2.44%)
Jan 14, 2022				142.30	0	-2.71(-1.87%)
Jan 13, 2022	147.21	147.47	143.51	145.01	1,433,137	-2.13(-1.45%)
Jan 12, 2022	150.92	152.13	146.40	147.14	2,597,842	-10.74(-6.80%)
Jan 11, 2022	159.28	160.01	155.48	157.88	776,716	-1.72(-1.08%)
Jan 10, 2022	156.36	159.89	155.81	159.60	860,046	+3.73(+2.39%)
Jan 07, 2022	158.76	158.89	155.61	155.87	729,798	-2.47(-1.56%)
Jan 06, 2022	156.42	159.89	155.55	158.34	945,398	+1.02(+0.65%)
Jan 05, 2022	158.42	159.83	157.16	157.32	1,194,268	-0.88(-0.56%)
Jan 04, 2022	164.00	164.50	156.37	158.20	1,945,734	-6.15(-3.74%)
Jan 03, 2022	172.28	172.50	162.89	164.35	1,232,681	-8.66(-5.01%)
Dec 31, 2021	171.30	174.16	170.38	173.01	796,868	+1.67(+0.97%)
Dec 30, 2021	170.86	172.56	170.20	171.34	560,654	+1.23(+0.72%)
Dec 29, 2021	170.05	170.18	168.65	170.11	627,208	+0.77(+0.45%)
Dec 28, 2021	170.02	170.10	168.81	169.34	528,378	-0.01(-0.01%)
Dec 27, 2021	168.46	169.54	167.82	169.35	406,881	+2.30(+1.38%)
Dec 23, 2021	168.22	168.50	166.18	167.05	758,488	-0.72(-0.43%)
Dec 22, 2021	167.32	168.76	166.77	167.77	1,260,522	+0.67(+0.40%)
Dec 21, 2021	171.79	171.99	166.47	167.10	1,369,323	-4.39(-2.56%)
Dec 20, 2021	171.00	172.22	168.43	171.49	1,159,503	+0.29(+0.17%)
Dec 17, 2021	172.06	173.89	170.75	171.20	2,073,984	-0.69(-0.40%)
Dec 16, 2021	168.51	173.17	168.30	171.89	1,256,263	+3.48(+2.07%)
Dec 15, 2021	165.23	168.85	164.79	168.41	1,591,248	+3.98(+2.42%)
Dec 14, 2021	163.10	165.37	163.10	164.43	1,163,406	+1.17(+0.72%)
Dec 13, 2021	160.47	164.44	160.00	163.26	1,223,518	+3.20(+2.00%)
Dec 10, 2021	157.67	161.06	157.18	160.06	968,389	+2.34(+1.48%)
Dec 09, 2021	160.06	160.76	157.67	157.72	893,811	-2.43(-1.52%)
Dec 08, 2021	160.38	160.97	156.53	160.15	880,721	+0.01(+0.01%)
Dec 07, 2021	158.18	160.48	157.87	160.14	774,524	+2.50(+1.59%)
Dec 06, 2021	157.78	158.53	156.81	157.64	1,222,465	+0.58(+0.37%)
Dec 03, 2021	154.80	158.32	154.68	157.06	1,415,305	+2.74(+1.78%)
Dec 02, 2021	150.92	155.83	150.92	154.32	1,641,479	+3.08(+2.04%)
Dec 01, 2021	149.00	154.66	148.71	151.24	1,458,625	+2.56(+1.72%)
Nov 30, 2021	154.91	155.50	148.36	148.68	3,404,153	-8.02(-5.12%)
Nov 29, 2021	155.00	158.33	153.12	156.70	1,188,598	+1.75(+1.13%)
Nov 26, 2021	151.73	156.56	151.53	154.95	1,209,629	+5.43(+3.63%)
Nov 24, 2021	150.94	152.37	149.34	149.52	720,376	-1.52(-1.01%)
Nov 23, 2021	150.21	151.74	148.65	151.04	539,286	+0.30(+0.20%)
Nov 22, 2021	148.14	151.80	147.44	150.74	1,074,436	+2.30(+1.55%)
Nov 19, 2021	148.97	150.09	147.99	148.44	1,915,991	+0.62(+0.42%)
Nov 18, 2021	147.80	148.39	147.80	147.82	905,116	-0.01(-0.01%)
Nov 17, 2021	148.31	149.81	147.50	147.83	735,473	-0.17(-0.11%)
Nov 16, 2021	147.06	149.15	146.29	148.00	1,027,309	+1.40(+0.95%)
Nov 15, 2021	149.83	150.57	146.39	146.60	1,232,367	-3.40(-2.27%)
Nov 12, 2021	149.16	150.62	148.51	150.00	1,073,457	+1.76(+1.19%)
Nov 11, 2021	144.18	148.33	143.58	148.24	1,237,232	+3.46(+2.39%)
Nov 10, 2021	142.07	144.84		144.78	963,076	+2.75(+1.94%)
Nov 09, 2021	141.50	142.38	140.43	142.03	1,432,167	-0.19(-0.13%)
Nov 08, 2021	140.64	142.40	139.30	142.22	1,461,337	+1.67(+1.19%)
Nov 05, 2021	142.14	142.92	139.00	140.55	1,570,326	-3.26(-2.27%)
Nov 04, 2021	145.03	145.92	142.98	143.81	1,079,948	-1.22(-0.84%)
Nov 03, 2021	143.67	145.22	142.59	145.03	1,309,193	+0.80(+0.55%)
Nov 02, 2021	148.07	148.27	144.05	144.23	1,322,038	-3.08(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.