Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.740 2.940 1,667,554 +0.18(+6.52%)
Jan 28, 2022 2.660 2.800 2.580 2.760 1,436,314 +0.10(+3.76%)
Jan 27, 2022 2.950 2.950 2.635 2.660 1,633,371 -0.25(-8.59%)
Jan 26, 2022 3.090 3.120 2.890 2.910 1,093,319 -0.06(-2.02%)
Jan 25, 2022 3.020 3.090 2.850 2.970 1,525,380 -0.20(-6.31%)
Jan 24, 2022 3.010 3.180 2.780 3.170 2,257,516 +0.00(+0.00%)
Jan 21, 2022 3.160 3.380 3.100 3.170 2,015,921 -0.05(-1.55%)
Jan 20, 2022 3.240 3.485 3.220 3.220 1,389,007 -0.02(-0.62%)
Jan 19, 2022 3.260 3.425 3.220 3.240 2,432,697 +0.02(+0.62%)
Jan 18, 2022 3.400 3.420 3.210 3.220 1,112,911 -0.28(-8.00%)
Jan 14, 2022 3.500 0 +0.00(+0.00%)
Jan 13, 2022 3.620 3.727 3.500 3.500 879,689 -0.10(-2.78%)
Jan 12, 2022 3.750 3.788 3.580 3.600 972,777 -0.05(-1.37%)
Jan 11, 2022 3.590 3.700 3.530 3.650 1,028,294 +0.06(+1.67%)
Jan 10, 2022 3.440 3.590 3.370 3.590 1,268,897 -0.02(-0.55%)
Jan 07, 2022 3.780 3.840 3.590 3.610 1,098,517 -0.17(-4.50%)
Jan 06, 2022 3.950 3.985 3.730 3.780 1,385,193 -0.14(-3.57%)
Jan 05, 2022 4.340 4.354 3.910 3.920 1,154,801 -0.35(-8.20%)
Jan 04, 2022 4.360 4.470 4.110 4.270 1,223,270 -0.05(-1.16%)
Jan 03, 2022 4.140 4.360 4.080 4.320 1,421,322 +0.23(+5.62%)
Dec 31, 2021 4.090 4.255 4.070 4.090 894,742 -0.02(-0.49%)
Dec 30, 2021 3.880 4.220 3.877 4.110 1,608,546 +0.21(+5.38%)
Dec 29, 2021 3.980 4.060 3.870 3.900 1,287,294 -0.12(-2.99%)
Dec 28, 2021 4.300 4.300 3.960 4.020 1,675,619 -0.35(-8.01%)
Dec 27, 2021 4.300 4.410 4.270 4.370 1,004,517 +0.03(+0.69%)
Dec 23, 2021 4.250 4.410 4.240 4.340 905,207 +0.07(+1.64%)
Dec 22, 2021 4.230 4.310 4.150 4.270 1,074,343 +0.01(+0.23%)
Dec 21, 2021 4.150 4.280 4.130 4.260 708,301 +0.17(+4.16%)
Dec 20, 2021 4.190 4.230 4.025 4.090 1,305,584 -0.22(-5.10%)
Dec 17, 2021 4.150 4.355 4.095 4.310 2,173,618 +0.08(+1.89%)
Dec 16, 2021 4.560 4.660 4.190 4.230 1,859,557 -0.17(-3.86%)
Dec 15, 2021 4.210 4.410 4.010 4.400 1,551,937 +0.21(+5.01%)
Dec 14, 2021 4.220 4.300 4.105 4.190 1,513,299 -0.14(-3.23%)
Dec 13, 2021 4.550 4.580 4.235 4.330 1,579,107 -0.21(-4.63%)
Dec 10, 2021 4.730 4.770 4.444 4.540 1,275,163 -0.11(-2.37%)
Dec 09, 2021 4.980 5.070 4.630 4.650 1,189,533 -0.44(-8.64%)
Dec 08, 2021 4.980 5.135 4.820 5.090 1,234,869 +0.13(+2.62%)
Dec 07, 2021 4.710 5.100 4.680 4.960 1,575,368 +0.28(+5.98%)
Dec 06, 2021 4.700 4.725 4.360 4.680 1,662,485 -0.02(-0.43%)
Dec 03, 2021 5.050 5.080 4.585 4.700 1,776,277 -0.29(-5.81%)
Dec 02, 2021 4.990 5.100 4.800 4.990 1,592,693 +0.08(+1.63%)
Dec 01, 2021 5.450 5.545 4.910 4.910 2,704,219 -0.31(-5.94%)
Nov 30, 2021 5.050 5.240 4.810 5.220 2,830,602 +0.08(+1.56%)
Nov 29, 2021 5.170 5.330 5.020 5.140 1,434,645 +0.04(+0.78%)
Nov 26, 2021 5.180 5.290 4.940 5.100 1,299,369 -0.28(-5.20%)
Nov 24, 2021 5.260 5.405 5.100 5.380 986,206 +0.02(+0.37%)
Nov 23, 2021 5.200 5.450 5.160 5.360 1,324,676 +0.09(+1.71%)
Nov 22, 2021 5.580 5.600 5.120 5.270 2,120,940 -0.25(-4.53%)
Nov 19, 2021 5.650 5.760 5.450 5.520 1,563,084 -0.14(-2.48%)
Nov 18, 2021 6.480 5.660 5.500 5.660 4,539,286 -0.70(-11.00%)
Nov 17, 2021 6.140 6.650 6.010 6.360 4,375,903 +0.17(+2.75%)
Nov 16, 2021 6.100 6.240 5.920 6.190 1,487,547 +0.03(+0.49%)
Nov 15, 2021 6.410 6.610 6.050 6.160 1,733,804 -0.14(-2.22%)
Nov 12, 2021 6.260 6.380 6.100 6.300 1,238,089 +0.07(+1.12%)
Nov 11, 2021 6.160 6.340 6.100 6.230 1,076,860 +0.21(+3.49%)
Nov 10, 2021 6.410 6.020 2,353,526 -0.48(-7.38%)
Nov 09, 2021 6.670 6.820 6.380 6.500 2,039,262 -0.22(-3.27%)
Nov 08, 2021 6.710 6.980 6.660 6.720 1,827,447 +0.06(+0.90%)
Nov 05, 2021 6.770 7.020 6.540 6.660 1,700,856 -0.15(-2.20%)
Nov 04, 2021 6.640 6.990 6.520 6.810 2,756,508 +0.12(+1.79%)
Nov 03, 2021 5.840 6.749 5.770 6.690 4,276,772 +0.76(+12.82%)
Nov 02, 2021 6.030 6.170 5.550 5.930 3,860,305 +0.17(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.