Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.80	11.99	11.53	11.64	230,300	-0.23(-1.94%)
Jan 28, 2021	11.71	11.98	11.63	11.87	288,131	+0.29(+2.50%)
Jan 27, 2021	11.62	12.14	11.30	11.58	347,743	-0.23(-1.95%)
Jan 26, 2021	12.16	12.32	11.81	11.81	229,140	-0.27(-2.24%)
Jan 25, 2021	12.32	12.32	11.82	12.08	294,343	-0.39(-3.13%)
Jan 22, 2021	12.00	12.48	11.80	12.47	332,200	+0.19(+1.55%)
Jan 21, 2021	12.76	12.85	12.21	12.28	502,616	-0.55(-4.29%)
Jan 20, 2021	13.17	13.17	12.67	12.83	711,985	-0.18(-1.38%)
Jan 19, 2021	13.14	13.16	12.93	13.01	650,823	+0.04(+0.31%)
Jan 15, 2021	13.46	13.46	12.78	12.97	1,074,800	-0.62(-4.56%)
Jan 14, 2021	13.20	13.80	13.20	13.59	4,918,022	+0.46(+3.50%)
Jan 13, 2021	13.55	13.55	13.03	13.13	148,599	-0.42(-3.10%)
Jan 12, 2021	12.97	13.63	12.91	13.55	196,221	+0.76(+5.94%)
Jan 11, 2021	12.42	12.84	12.29	12.79	178,083	+0.06(+0.47%)
Jan 08, 2021	12.98	12.98	12.55	12.73	146,500	-0.09(-0.70%)
Jan 07, 2021	12.77	13.06	12.71	12.82	459,309	+0.13(+1.02%)
Jan 06, 2021	12.48	12.90	12.41	12.69	592,031	+0.47(+3.85%)
Jan 05, 2021	11.51	12.51	11.51	12.22	197,120	+0.84(+7.38%)
Jan 04, 2021	11.40	11.58	11.15	11.38	467,213	+0.14(+1.25%)
Dec 31, 2020		11.24	11.24	11.24	85,141	-0.06(-0.53%)
Dec 30, 2020	11.07	11.38	11.07	11.30	85,141	+0.22(+1.99%)
Dec 29, 2020	11.29	11.29	10.98	11.08	125,776	-0.09(-0.81%)
Dec 28, 2020	11.37	11.52	11.16	11.17	190,354	-0.11(-0.98%)
Dec 24, 2020	11.50	11.50	11.18	11.28	31,600	-0.16(-1.40%)
Dec 23, 2020	11.19	11.61	11.19	11.44	125,651	+0.33(+2.97%)
Dec 22, 2020	11.28	11.30	11.09	11.11	105,968	-0.13(-1.16%)
Dec 21, 2020	10.96	11.37	10.83	11.24	190,013	-0.27(-2.35%)
Dec 18, 2020	11.81	11.87	11.47	11.51	130,300	-0.31(-2.62%)
Dec 17, 2020	11.93	11.93	11.67	11.82	163,637	+0.00(+0.00%)
Dec 16, 2020	11.94	12.02	11.76	11.82	309,441	-0.13(-1.09%)
Dec 15, 2020	11.57	11.99	11.56	11.95	618,999	+0.45(+3.91%)
Dec 14, 2020	12.05	12.05	11.44	11.50	255,824	-0.38(-3.20%)
Dec 11, 2020	11.94	11.98	11.64	11.88	182,600	-0.18(-1.49%)
Dec 10, 2020	11.54	12.19	11.43	12.06	256,282	+0.36(+3.08%)
Dec 09, 2020	11.87	12.07	11.51	11.70	263,387	-0.07(-0.59%)
Dec 08, 2020	11.26	11.77	11.26	11.77	135,750	+0.33(+2.88%)
Dec 07, 2020	11.59	11.63	11.35	11.44	232,472	-0.26(-2.22%)
Dec 04, 2020	11.11	11.70	11.11	11.70	336,500	+0.83(+7.64%)
Dec 03, 2020	10.80	11.02	10.69	10.87	536,783	+0.16(+1.49%)
Dec 02, 2020	10.33	10.93	10.29	10.71	168,251	+0.32(+3.08%)
Dec 01, 2020	10.34	10.49	10.22	10.39	508,378	+0.38(+3.80%)
Nov 30, 2020	10.62	10.62	9.990	10.01	218,750	-0.66(-6.19%)
Nov 27, 2020	10.79	10.88	10.56	10.67	165,500	-0.19(-1.75%)
Nov 25, 2020	10.89	10.92	10.67	10.86	169,200	-0.15(-1.36%)
Nov 24, 2020	10.90	11.18	10.87	11.01	335,897	+0.51(+4.86%)
Nov 23, 2020	9.830	10.53	9.830	10.50	227,772	+0.86(+8.92%)
Nov 20, 2020	9.710	9.760	9.530	9.640	135,200	-0.11(-1.13%)
Nov 19, 2020	9.450	9.769	9.350	9.750	291,709	+0.22(+2.31%)
Nov 18, 2020	9.680	9.990	9.520	9.530	193,963	-0.09(-0.94%)
Nov 17, 2020	9.290	9.630	9.230	9.620	145,283	+0.13(+1.37%)
Nov 16, 2020	9.000	9.505	9.000	9.490	131,994	+0.81(+9.33%)
Nov 13, 2020	8.440	8.710	8.440	8.680	79,100	+0.32(+3.83%)
Nov 12, 2020	8.420	8.620	8.300	8.360	134,861	-0.24(-2.79%)
Nov 11, 2020	8.860	8.860	8.460	8.600	62,886	-0.17(-1.94%)
Nov 10, 2020	8.760	8.940	8.620	8.770	263,371	+0.04(+0.46%)
Nov 09, 2020	8.200	8.990	8.170	8.730	314,519	+1.37(+18.61%)
Nov 06, 2020	7.520	7.635	7.350	7.360	183,100	-0.17(-2.26%)
Nov 05, 2020	7.550	7.700	7.530	7.530	144,818	+0.00(+0.00%)
Nov 04, 2020	7.570	7.690	7.250	7.530	65,636	-0.07(-0.92%)
Nov 03, 2020	7.670	7.820	7.490	7.600	115,759	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.