Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.79	46.09	44.80	45.16	378,000	-0.98(-2.12%)
Jan 28, 2021	44.80	46.37	44.62	46.14	411,268	+1.60(+3.59%)
Jan 27, 2021	45.35	46.38	44.43	44.54	560,955	-1.42(-3.09%)
Jan 26, 2021	45.34	46.31	45.14	45.96	395,255	+0.78(+1.73%)
Jan 25, 2021	45.28	45.69	44.85	45.18	299,782	-0.10(-0.22%)
Jan 22, 2021	45.50	45.84	45.24	45.28	372,700	-0.48(-1.05%)
Jan 21, 2021	46.58	46.80	45.52	45.76	459,978	-0.66(-1.42%)
Jan 20, 2021	45.89	46.58	45.68	46.42	701,338	+0.75(+1.64%)
Jan 19, 2021	45.34	45.90	45.11	45.67	884,283	+0.53(+1.17%)
Jan 15, 2021	45.45	45.68	44.62	45.14	683,400	-0.64(-1.40%)
Jan 14, 2021	46.49	46.88	45.74	45.78	524,404	-0.48(-1.04%)
Jan 13, 2021	46.73	46.73	46.00	46.26	372,074	-0.27(-0.58%)
Jan 12, 2021	46.76	46.99	46.19	46.53	460,983	-0.21(-0.45%)
Jan 11, 2021	47.29	47.57	46.70	46.74	571,151	-0.77(-1.62%)
Jan 08, 2021	47.90	48.25	47.29	47.51	549,000	+0.11(+0.23%)
Jan 07, 2021	47.27	47.90	46.91	47.40	557,940	+0.78(+1.67%)
Jan 06, 2021	46.50	47.28	45.77	46.62	728,820	+0.47(+1.02%)
Jan 05, 2021	46.62	47.13	46.06	46.15	879,530	-0.53(-1.14%)
Jan 04, 2021	47.30	47.39	46.22	46.68	576,793	-0.37(-0.79%)
Dec 31, 2020		47.05	47.05	47.05	345,965	-0.64(-1.34%)
Dec 30, 2020	47.88	48.29	47.52	47.69	345,965	-0.05(-0.10%)
Dec 29, 2020	48.71	48.90	47.67	47.74	543,837	-0.80(-1.65%)
Dec 28, 2020	49.53	49.64	48.41	48.54	595,650	-0.52(-1.06%)
Dec 24, 2020	49.09	49.26	48.79	49.06	222,300	-0.07(-0.14%)
Dec 23, 2020	49.38	49.86	49.05	49.13	424,560	-0.09(-0.18%)
Dec 22, 2020	49.44	49.69	49.14	49.22	496,684	-0.29(-0.59%)
Dec 21, 2020	48.89	49.72	48.35	49.51	597,210	+0.11(+0.22%)
Dec 18, 2020	49.32	49.80	49.24	49.40	2,682,400	+0.24(+0.49%)
Dec 17, 2020	49.13	49.57	48.87	49.16	570,842	+0.15(+0.31%)
Dec 16, 2020	49.13	49.30	48.64	49.01	544,444	-0.23(-0.47%)
Dec 15, 2020	48.62	49.27	48.54	49.24	642,327	+0.75(+1.55%)
Dec 14, 2020	49.13	49.13	48.28	48.49	525,183	-0.12(-0.25%)
Dec 11, 2020	48.35	48.90	48.19	48.61	361,000	+0.15(+0.31%)
Dec 10, 2020	48.28	48.51	47.79	48.46	343,926	+0.09(+0.19%)
Dec 09, 2020	48.43	48.83	47.92	48.37	478,860	+0.08(+0.17%)
Dec 08, 2020	47.40	48.33	47.14	48.29	323,491	+0.78(+1.64%)
Dec 07, 2020	47.09	47.62	46.86	47.51	413,897	+0.52(+1.11%)
Dec 04, 2020	46.50	47.12	46.50	46.99	351,900	+0.51(+1.10%)
Dec 03, 2020	45.95	46.77	45.94	46.48	657,455	+0.61(+1.33%)
Dec 02, 2020	45.84	45.96	45.00	45.87	564,574	+0.00(+0.00%)
Dec 01, 2020	45.40	45.89	44.93	45.87	779,985	+0.82(+1.82%)
Nov 30, 2020	45.14	45.30	44.51	45.05	626,394	-0.14(-0.31%)
Nov 27, 2020	45.23	45.62	44.87	45.19	224,700	+0.15(+0.33%)
Nov 25, 2020	44.73	45.06	44.16	45.04	551,000	+0.38(+0.85%)
Nov 24, 2020	45.30	45.30	44.31	44.66	653,617	-0.09(-0.20%)
Nov 23, 2020	45.33	45.58	44.74	44.75	467,121	-0.21(-0.47%)
Nov 20, 2020	44.80	45.13	44.57	44.96	322,200	-0.05(-0.11%)
Nov 19, 2020	44.68	45.22	44.57	45.01	481,918	+0.23(+0.51%)
Nov 18, 2020	45.36	45.36	44.72	44.78	628,413	-0.19(-0.42%)
Nov 17, 2020	44.22	45.01	44.22	44.97	306,832	+0.39(+0.87%)
Nov 16, 2020	44.77	44.94	44.17	44.58	306,585	+0.33(+0.75%)
Nov 13, 2020	43.83	44.44	43.60	44.25	365,700	+0.49(+1.12%)
Nov 12, 2020	44.29	44.68	43.57	43.76	366,720	-0.84(-1.88%)
Nov 11, 2020	45.25	45.30	44.41	44.60	354,764	+0.03(+0.07%)
Nov 10, 2020	44.23	44.97	43.18	44.57	532,697	+0.27(+0.61%)
Nov 09, 2020	46.19	46.35	44.22	44.30	637,747	-0.39(-0.87%)
Nov 06, 2020	44.81	45.02	43.81	44.69	467,100	+0.17(+0.38%)
Nov 05, 2020	43.85	45.12	43.77	44.52	441,225	+1.12(+2.58%)
Nov 04, 2020	41.90	43.54	41.90	43.40	734,656	+1.79(+4.30%)
Nov 03, 2020	42.52	43.22	41.60	41.61	903,659	-0.49(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.