Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	194.18	196.30	192.63	194.99	18,349,820	-1.63(-0.83%)
Jul 29, 2021	195.19	198.53	193.28	196.62	19,047,108	+1.59(+0.82%)
Jul 28, 2021	193.19	196.46	189.95	195.03	20,202,716	+2.95(+1.54%)
Jul 27, 2021	192.65	196.22	187.41	192.08	24,865,580	-0.86(-0.45%)
Jul 26, 2021	193.11	194.42	189.14	192.94	20,381,638	-2.64(-1.35%)
Jul 23, 2021	196.56	197.00	192.50	195.58	19,567,404	-0.36(-0.18%)
Jul 22, 2021	196.42	198.85	192.76	195.94	32,363,636	+1.84(+0.95%)
Jul 21, 2021	188.82	195.27	187.42	194.10	37,166,608	+7.98(+4.29%)
Jul 20, 2021	187.30	188.38	181.64	186.12	43,445,768	-1.68(-0.89%)
Jul 19, 2021	179.15	190.42	178.66	187.80	74,821,448	+6.19(+3.41%)
Jul 16, 2021	190.31	191.57	180.73	181.61	68,823,560	-8.05(-4.25%)
Jul 15, 2021	198.12	198.47	188.59	189.66	55,006,116	-8.75(-4.41%)
Jul 14, 2021	203.58	204.18	197.53	198.41	37,993,128	-4.09(-2.02%)
Jul 13, 2021	204.00	204.61	201.14	202.50	29,049,608	-2.62(-1.28%)
Jul 12, 2021	202.40	205.33	201.88	205.12	32,172,676	+4.62(+2.31%)
Jul 09, 2021	199.62	200.80	197.54	200.50	29,663,276	+1.48(+0.74%)
Jul 08, 2021	198.56	201.33	197.01	199.03	50,313,728	-4.69(-2.30%)
Jul 07, 2021	208.53	208.65	203.32	203.72	41,816,816	-3.27(-1.58%)
Jul 06, 2021	207.38	208.42	203.50	206.99	44,644,884	+2.12(+1.03%)
Jul 02, 2021	204.40	205.05	202.88	204.87	34,339,700	+2.75(+1.36%)
Jul 01, 2021	201.25	204.56	200.19	202.12	47,994,936	+2.09(+1.05%)
Jun 30, 2021	199.99	201.62	198.64	200.03	32,637,412	-0.24(-0.12%)
Jun 29, 2021	198.82	200.99	196.57	200.27	36,712,900	+0.42(+0.21%)
Jun 28, 2021	193.61	200.79	193.19	199.85	49,509,244	+9.54(+5.01%)
Jun 25, 2021	192.81	193.46	188.94	190.31	27,836,592	-1.75(-0.91%)
Jun 24, 2021	192.28	194.20	190.88	192.06	32,073,088	+1.48(+0.78%)
Jun 23, 2021	190.08	191.53	189.08	190.57	33,187,636	+1.71(+0.90%)
Jun 22, 2021	184.72	189.64	183.86	188.87	57,978,880	+4.59(+2.49%)
Jun 21, 2021	184.35	185.37	178.23	184.27	67,203,232	-2.11(-1.13%)
Jun 18, 2021	187.84	193.75	185.84	186.39	96,886,384	-0.19(-0.10%)
Jun 17, 2021	177.75	188.35	177.56	186.57	80,763,792	+8.47(+4.76%)
Jun 16, 2021	177.91	179.55	175.84	178.10	30,682,356	+0.22(+0.12%)
Jun 15, 2021	179.15	180.16	177.28	177.88	24,278,552	-2.30(-1.28%)
Jun 14, 2021	179.06	180.40	176.63	180.19	32,130,848	+1.94(+1.09%)
Jun 11, 2021	174.79	179.39	174.44	178.25	41,630,764	+4.00(+2.30%)
Jun 10, 2021	173.50	174.92	171.76	174.25	28,767,476	+0.67(+0.38%)
Jun 09, 2021	175.16	175.75	172.56	173.58	38,153,332	-0.99(-0.57%)
Jun 08, 2021	175.27	176.22	172.51	174.57	32,353,276	-1.62(-0.92%)
Jun 07, 2021	175.71	178.12	171.93	176.19	57,627,616	+0.41(+0.23%)
Jun 04, 2021	171.12	176.61	170.96	175.78	61,712,952	+6.09(+3.59%)
Jun 03, 2021	167.01	172.59	165.83	169.70	57,971,840	+1.91(+1.14%)
Jun 02, 2021	162.52	169.19	162.35	167.78	59,372,700	+5.14(+3.16%)
Jun 01, 2021	162.70	163.88	159.03	162.65	47,229,204	+0.20(+0.12%)
May 28, 2021	155.01	162.78	155.01	162.44	64,514,504	+7.56(+4.88%)
May 27, 2021	157.00	157.50	154.60	154.88	58,096,864	-2.12(-1.35%)
May 26, 2021	157.34	157.94	155.86	157.00	36,867,500	+0.52(+0.33%)
May 25, 2021	157.66	158.19	154.82	156.48	43,473,356	+0.36(+0.23%)
May 24, 2021	152.12	157.45	151.76	156.12	55,398,668	+6.20(+4.14%)
May 21, 2021	151.64	152.22	148.69	149.92	67,303,888	+3.79(+2.60%)
May 20, 2021	143.03	146.84	142.71	146.12	32,126,192	+5.47(+3.89%)
May 19, 2021	135.66	140.79	135.43	140.66	34,379,048	+0.50(+0.36%)
May 18, 2021	142.67	144.04	140.04	140.16	18,588,168	-1.50(-1.06%)
May 17, 2021	141.57	141.69	138.53	141.66	21,684,636	-0.78(-0.54%)
May 14, 2021	138.90	143.28	137.49	142.43	25,863,488	+5.78(+4.23%)
May 13, 2021	140.34	140.81	134.59	136.65	28,558,468	-0.93(-0.68%)
May 12, 2021	140.09	142.60	137.09	137.59	30,313,616	-5.48(-3.83%)
May 11, 2021	138.25	143.55	137.50	143.06	28,553,656	+0.40(+0.28%)
May 10, 2021	147.87	148.06	142.50	142.66	26,871,216	-5.46(-3.69%)
May 07, 2021	148.08	149.71	146.72	148.12	22,935,292	+2.89(+1.99%)
May 06, 2021	144.95	145.71	142.18	145.23	19,314,968	+0.64(+0.45%)
May 05, 2021	147.09	148.13	143.88	144.59	29,192,720	+1.07(+0.75%)
May 04, 2021	146.37	146.38	140.10	143.51	40,508,060	-4.85(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.