Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.09	27.12	26.66	26.66	149,700	-0.64(-2.34%)
Jan 28, 2021	26.92	27.35	26.92	27.30	489,062	+0.65(+2.44%)
Jan 27, 2021	26.83	27.04	26.35	26.65	450,884	-1.33(-4.75%)
Jan 26, 2021	27.98	28.18	27.90	27.98	241,095	+0.07(+0.25%)
Jan 25, 2021	27.74	27.95	27.46	27.91	404,452	-0.08(-0.29%)
Jan 22, 2021	27.76	28.15	27.71	27.99	301,400	-0.18(-0.64%)
Jan 21, 2021	28.40	28.40	28.00	28.17	516,436	-0.21(-0.74%)
Jan 20, 2021	28.02	28.43	28.02	28.38	320,007	+0.52(+1.87%)
Jan 19, 2021	28.12	28.18	27.75	27.86	374,023	+0.49(+1.79%)
Jan 15, 2021	27.33	27.59	27.20	27.37	271,400	-0.89(-3.15%)
Jan 14, 2021	28.21	28.40	28.12	28.26	338,075	+0.00(+0.00%)
Jan 13, 2021	28.24	28.48	28.20	28.26	282,347	+0.23(+0.82%)
Jan 12, 2021	27.76	28.11	27.73	28.03	169,310	+0.46(+1.67%)
Jan 11, 2021	27.51	27.86	27.42	27.57	277,590	-0.57(-2.03%)
Jan 08, 2021	28.16	28.29	27.92	28.14	293,000	+0.30(+1.08%)
Jan 07, 2021	27.78	27.90	27.56	27.84	657,351	+0.21(+0.76%)
Jan 06, 2021	27.25	27.86	27.25	27.63	355,927	+0.68(+2.52%)
Jan 05, 2021	26.82	27.02	26.76	26.95	297,237	+0.23(+0.86%)
Jan 04, 2021	27.20	27.29	26.72	26.72	434,305	+0.22(+0.83%)
Dec 31, 2020		26.50	26.50	26.50	270,946	-0.19(-0.71%)
Dec 30, 2020	26.67	26.96	26.63	26.69	270,946	+0.04(+0.15%)
Dec 29, 2020	26.46	27.00	26.44	26.65	390,595	+0.87(+3.37%)
Dec 28, 2020	25.78	26.09	25.78	25.78	286,136	+0.42(+1.66%)
Dec 24, 2020	25.11	25.45	25.11	25.36	273,400	+0.59(+2.38%)
Dec 23, 2020	24.89	24.96	24.76	24.77	183,853	+0.20(+0.81%)
Dec 22, 2020	24.67	24.75	24.52	24.57	344,064	+0.08(+0.33%)
Dec 21, 2020	24.24	24.59	24.02	24.49	259,048	-0.37(-1.49%)
Dec 18, 2020	24.78	24.96	24.72	24.86	348,800	+0.40(+1.64%)
Dec 17, 2020	24.22	24.49	24.22	24.46	137,441	+0.39(+1.62%)
Dec 16, 2020	24.03	24.14	23.94	24.07	154,555	-0.05(-0.21%)
Dec 15, 2020	23.85	24.14	23.80	24.12	302,571	+0.41(+1.73%)
Dec 14, 2020	23.99	23.99	23.57	23.71	323,599	-0.23(-0.96%)
Dec 11, 2020	23.59	24.00	23.59	23.94	300,300	+0.47(+2.00%)
Dec 10, 2020	23.35	23.53	23.23	23.47	337,762	-0.03(-0.13%)
Dec 09, 2020	23.44	23.60	23.24	23.50	251,393	+0.11(+0.47%)
Dec 08, 2020	23.40	23.45	23.23	23.39	174,747	+0.13(+0.56%)
Dec 07, 2020	23.17	23.32	23.13	23.26	247,847	+0.06(+0.26%)
Dec 04, 2020	23.29	23.29	23.10	23.20	142,500	-0.01(-0.04%)
Dec 03, 2020	22.98	23.30	22.98	23.21	156,152	+0.38(+1.66%)
Dec 02, 2020	22.97	22.97	22.70	22.83	297,162	-0.14(-0.61%)
Dec 01, 2020	22.72	23.06	22.72	22.97	294,744	+0.68(+3.05%)
Nov 30, 2020	22.61	22.62	22.20	22.29	248,762	-0.75(-3.26%)
Nov 27, 2020	22.96	23.10	22.77	23.04	103,800	+0.31(+1.36%)
Nov 25, 2020	22.54	22.84	22.46	22.73	117,400	+0.27(+1.20%)
Nov 24, 2020	22.40	22.53	22.31	22.46	179,478	-0.08(-0.35%)
Nov 23, 2020	22.50	22.64	22.21	22.54	330,628	-1.00(-4.25%)
Nov 20, 2020	23.60	23.66	23.29	23.54	159,600	-0.16(-0.68%)
Nov 19, 2020	23.43	23.81	23.32	23.70	461,059	+1.03(+4.54%)
Nov 18, 2020	22.52	22.99	22.52	22.67	274,735	+0.47(+2.12%)
Nov 17, 2020	22.32	22.41	21.98	22.20	130,552	-0.48(-2.12%)
Nov 16, 2020	22.82	22.82	22.59	22.68	234,689	-0.05(-0.22%)
Nov 13, 2020	22.56	22.99	22.56	22.73	409,800	+0.36(+1.61%)
Nov 12, 2020	22.33	22.50	22.01	22.37	625,166	+0.08(+0.36%)
Nov 11, 2020	21.56	22.36	21.50	22.29	1,157,614	+1.89(+9.26%)
Nov 10, 2020	20.30	20.64	20.24	20.40	435,300	+0.16(+0.79%)
Nov 09, 2020	20.25	20.40	19.96	20.24	770,161	+1.59(+8.53%)
Nov 06, 2020	18.67	18.73	18.42	18.65	181,000	-0.04(-0.21%)
Nov 05, 2020	18.60	18.71	18.41	18.69	182,540	+0.09(+0.48%)
Nov 04, 2020	18.42	18.73	18.35	18.60	266,137	+0.28(+1.53%)
Nov 03, 2020	18.10	18.48	18.05	18.32	926,429	+0.36(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.