Fresh Del Monte Produce (NY: FDP )

28.91 -0.19 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.17 32.94 32.08 32.88 199,575 +0.56(+1.73%)
Aug 30, 2021 33.17 33.17 32.27 32.32 132,798 -0.81(-2.44%)
Aug 27, 2021 32.25 33.28 32.18 33.13 166,108 +1.05(+3.27%)
Aug 26, 2021 32.21 32.34 31.91 32.08 174,244 -0.02(-0.06%)
Aug 25, 2021 31.87 32.38 31.75 32.10 135,354 +0.40(+1.26%)
Aug 24, 2021 31.91 31.93 31.49 31.70 108,671 -0.20(-0.63%)
Aug 23, 2021 31.65 32.17 31.28 31.90 112,856 +0.32(+1.01%)
Aug 20, 2021 30.96 31.86 30.96 31.58 546,618 +0.57(+1.84%)
Aug 19, 2021 31.29 31.70 30.70 31.01 137,953 -0.58(-1.84%)
Aug 18, 2021 31.71 32.13 31.53 31.59 126,575 -0.30(-0.94%)
Aug 17, 2021 32.37 32.50 31.49 31.89 148,679 -0.84(-2.57%)
Aug 16, 2021 31.93 32.80 31.58 32.73 151,474 +0.61(+1.90%)
Aug 13, 2021 31.97 32.20 31.65 32.12 87,620 +0.41(+1.29%)
Aug 12, 2021 32.36 32.36 31.63 31.71 87,958 -0.51(-1.58%)
Aug 11, 2021 32.28 32.56 31.85 32.22 113,928 -0.19(-0.59%)
Aug 10, 2021 31.65 32.43 31.58 32.41 140,693 +0.72(+2.27%)
Aug 09, 2021 31.13 32.03 30.84 31.69 125,359 +0.59(+1.90%)
Aug 06, 2021 30.96 31.53 30.96 31.10 146,991 +0.30(+0.97%)
Aug 05, 2021 30.99 31.15 30.55 30.80 162,586 -0.08(-0.26%)
Aug 04, 2021 31.40 31.87 30.20 30.88 139,607 -0.40(-1.28%)
Aug 03, 2021 30.69 31.50 30.37 31.28 201,186 +0.60(+1.96%)
Aug 02, 2021 30.86 31.34 30.46 30.68 196,422 -0.18(-0.58%)
Jul 30, 2021 30.77 31.37 30.66 30.86 192,946 +0.26(+0.85%)
Jul 29, 2021 30.70 31.22 30.56 30.60 271,535 +0.25(+0.82%)
Jul 28, 2021 30.29 30.80 30.02 30.35 219,898 -0.26(-0.85%)
Jul 27, 2021 31.25 31.28 30.58 30.61 146,387 -0.84(-2.67%)
Jul 26, 2021 31.26 31.77 31.20 31.45 74,561 +0.20(+0.64%)
Jul 23, 2021 30.59 31.43 30.08 31.25 211,671 +0.77(+2.53%)
Jul 22, 2021 31.43 31.56 30.40 30.48 85,716 -1.14(-3.61%)
Jul 21, 2021 31.93 32.45 31.47 31.62 106,297 +0.03(+0.09%)
Jul 20, 2021 31.55 32.45 31.55 31.59 211,129 +0.19(+0.61%)
Jul 19, 2021 31.59 31.66 31.13 31.40 160,016 -0.54(-1.69%)
Jul 16, 2021 32.32 32.32 31.76 31.94 87,702 -0.09(-0.28%)
Jul 15, 2021 31.55 32.10 31.50 32.03 84,779 +0.30(+0.95%)
Jul 14, 2021 31.95 32.05 31.50 31.73 83,794 -0.15(-0.47%)
Jul 13, 2021 32.42 32.74 31.80 31.88 146,645 -0.54(-1.67%)
Jul 12, 2021 32.28 32.43 31.92 32.42 119,426 +0.15(+0.46%)
Jul 09, 2021 31.70 32.56 31.70 32.27 127,759 +0.91(+2.90%)
Jul 08, 2021 31.25 31.85 31.16 31.36 151,857 -0.48(-1.51%)
Jul 07, 2021 32.05 32.47 31.64 31.84 116,885 -0.31(-0.96%)
Jul 06, 2021 32.49 32.49 31.82 32.15 126,844 -0.39(-1.20%)
Jul 02, 2021 33.06 33.06 32.48 32.54 70,248 -0.60(-1.81%)
Jul 01, 2021 33.04 33.49 32.88 33.14 122,407 +0.26(+0.79%)
Jun 30, 2021 32.17 33.15 32.17 32.88 122,595 +0.58(+1.80%)
Jun 29, 2021 32.78 32.78 32.13 32.30 114,666 -0.49(-1.49%)
Jun 28, 2021 33.10 33.23 32.69 32.79 113,646 -0.49(-1.47%)
Jun 25, 2021 33.81 34.09 33.28 33.28 383,330 -0.38(-1.13%)
Jun 24, 2021 33.30 33.75 32.94 33.66 69,797 +0.57(+1.72%)
Jun 23, 2021 32.94 33.34 32.94 33.09 89,131 +0.06(+0.18%)
Jun 22, 2021 32.87 33.25 32.57 33.03 86,440 +0.14(+0.43%)
Jun 21, 2021 32.70 32.98 32.27 32.89 277,408 +0.50(+1.54%)
Jun 18, 2021 33.15 33.15 32.32 32.39 229,829 -0.98(-2.94%)
Jun 17, 2021 34.04 34.04 32.79 33.37 118,089 -0.78(-2.28%)
Jun 16, 2021 34.39 34.62 34.06 34.15 105,397 -0.40(-1.16%)
Jun 15, 2021 34.50 34.64 33.93 34.55 144,181 +0.03(+0.09%)
Jun 14, 2021 34.82 35.13 34.25 34.52 110,926 -0.30(-0.86%)
Jun 11, 2021 35.00 35.16 34.59 34.82 152,644 +0.15(+0.43%)
Jun 10, 2021 34.81 35.00 34.37 34.67 112,595 -0.20(-0.57%)
Jun 09, 2021 34.99 35.00 34.72 34.87 120,134 -0.20(-0.57%)
Jun 08, 2021 35.07 35.21 34.66 35.07 135,737 -0.04(-0.11%)
Jun 07, 2021 34.96 35.16 34.71 35.11 122,618 +0.08(+0.23%)
Jun 04, 2021 34.93 35.06 34.61 35.03 109,546 +0.08(+0.23%)
Jun 03, 2021 34.70 34.95 34.44 34.95 140,525 +0.15(+0.43%)
Jun 02, 2021 34.42 34.97 34.02 34.80 323,438 +0.54(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.