Wayfair Inc (NY: W )

145.76 USD -7.02 (-4.59%)
Streaming Delayed Price Updated: 9:53 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 271.00 295.65 270.19 288.98 3,928,200 +30.93(+11.99%)
Feb 25, 2021 265.40 299.42 254.66 258.05 5,946,205 -0.08(-0.03%)
Feb 24, 2021 264.00 264.38 251.24 258.13 1,722,137 -4.77(-1.81%)
Feb 23, 2021 260.00 265.64 243.43 262.90 2,379,103 -4.06(-1.52%)
Feb 22, 2021 285.02 285.88 263.21 266.96 3,092,039 -25.77(-8.80%)
Feb 19, 2021 272.31 298.00 272.31 292.73 2,646,300 +20.83(+7.66%)
Feb 18, 2021 273.26 280.67 267.91 271.90 1,004,666 -1.36(-0.50%)
Feb 17, 2021 275.51 279.49 268.07 273.26 1,110,687 -4.29(-1.55%)
Feb 16, 2021 292.97 294.77 277.36 277.55 1,329,251 -15.42(-5.26%)
Feb 12, 2021 289.28 299.26 286.09 292.97 827,900 +1.36(+0.47%)
Feb 11, 2021 293.01 304.50 289.11 291.61 1,739,307 +4.59(+1.60%)
Feb 10, 2021 292.03 292.03 277.43 287.02 1,137,930 +0.24(+0.08%)
Feb 09, 2021 285.05 296.02 284.48 286.78 1,491,681 -2.70(-0.93%)
Feb 08, 2021 290.08 296.00 279.00 289.48 1,496,428 +0.18(+0.06%)
Feb 05, 2021 295.96 297.50 286.93 289.30 1,344,500 -4.98(-1.69%)
Feb 04, 2021 288.37 303.39 285.50 294.28 1,561,747 +9.31(+3.27%)
Feb 03, 2021 287.06 295.45 283.95 284.97 1,729,980 +0.17(+0.06%)
Feb 02, 2021 282.66 285.81 274.23 284.80 1,240,840 +3.77(+1.34%)
Feb 01, 2021 276.67 281.52 264.20 281.03 1,455,313 +8.71(+3.20%)
Jan 29, 2021 280.01 284.96 263.57 272.32 1,918,800 -5.82(-2.09%)
Jan 28, 2021 277.95 287.25 272.09 278.14 1,298,598 +1.91(+0.69%)
Jan 27, 2021 268.02 292.64 265.00 276.23 2,410,583 -4.11(-1.47%)
Jan 26, 2021 297.64 299.83 276.23 280.34 2,670,177 -14.00(-4.76%)
Jan 25, 2021 302.54 314.85 293.00 294.34 2,764,756 -5.60(-1.87%)
Jan 22, 2021 294.00 305.18 293.00 299.94 2,247,400 +6.42(+2.19%)
Jan 21, 2021 298.00 308.60 290.62 293.52 2,040,498 -0.57(-0.19%)
Jan 20, 2021 302.84 306.30 290.46 294.09 1,599,955 -5.76(-1.92%)
Jan 19, 2021 305.00 309.64 290.84 299.85 2,424,850 -0.15(-0.05%)
Jan 15, 2021 325.77 326.60 299.06 300.00 4,144,800 -29.87(-9.06%)
Jan 14, 2021 307.00 369.00 305.68 329.87 9,030,354 +20.77(+6.72%)
Jan 13, 2021 279.23 313.73 278.38 309.10 4,028,126 +29.45(+10.53%)
Jan 12, 2021 261.46 283.72 259.00 279.65 2,203,978 +20.47(+7.90%)
Jan 11, 2021 253.39 263.77 249.54 259.18 1,042,791 +0.80(+0.31%)
Jan 08, 2021 253.56 268.67 253.20 258.38 2,374,900 +8.31(+3.32%)
Jan 07, 2021 246.44 250.89 243.35 250.07 1,323,924 +8.19(+3.39%)
Jan 06, 2021 234.28 246.54 234.28 241.88 1,251,276 -0.05(-0.02%)
Jan 05, 2021 234.10 242.62 233.37 241.93 1,416,532 +5.47(+2.31%)
Jan 04, 2021 226.06 237.31 222.28 236.46 1,896,379 +10.65(+4.72%)
Dec 31, 2020 225.81 225.81 225.81 1,557,655 -4.86(-2.11%)
Dec 30, 2020 236.20 236.20 227.91 230.67 1,557,655 -2.69(-1.15%)
Dec 29, 2020 240.65 243.15 229.15 233.36 1,697,786 -4.86(-2.04%)
Dec 28, 2020 257.90 257.90 234.69 238.22 2,458,436 -14.60(-5.77%)
Dec 24, 2020 260.56 262.50 251.50 252.82 864,700 -4.82(-1.87%)
Dec 23, 2020 282.01 284.69 257.28 257.64 2,946,283 -27.20(-9.55%)
Dec 22, 2020 281.81 286.64 275.45 284.84 1,131,910 +1.84(+0.65%)
Dec 21, 2020 278.02 283.34 270.56 283.00 1,083,924 +6.27(+2.27%)
Dec 18, 2020 287.11 287.52 276.62 276.73 2,925,600 -8.33(-2.92%)
Dec 17, 2020 274.59 288.68 274.59 285.06 3,064,023 +11.97(+4.38%)
Dec 16, 2020 271.64 273.77 263.37 273.09 1,748,929 +0.86(+0.32%)
Dec 15, 2020 255.40 274.66 253.71 272.23 2,385,540 +18.75(+7.40%)
Dec 14, 2020 244.89 259.87 244.69 253.48 2,410,313 +9.88(+4.06%)
Dec 11, 2020 243.85 247.46 236.00 243.60 1,070,000 -0.66(-0.27%)
Dec 10, 2020 239.92 245.89 236.74 244.26 977,686 +3.66(+1.52%)
Dec 09, 2020 244.22 251.24 236.66 240.60 1,293,147 -3.70(-1.51%)
Dec 08, 2020 236.60 248.15 236.00 244.30 1,263,794 +7.60(+3.21%)
Dec 07, 2020 239.99 242.99 233.80 236.70 1,105,884 -2.65(-1.11%)
Dec 04, 2020 240.20 241.78 236.26 239.35 1,149,800 -0.42(-0.18%)
Dec 03, 2020 241.28 245.53 237.76 239.77 1,055,166 -2.92(-1.20%)
Dec 02, 2020 245.00 247.43 238.00 242.69 889,895 -5.53(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.