Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11491 11582 11451 11575 0 -52.96(-0.46%)
Sep 29, 2021 11593 11656 11571 11628 0 +142.75(+1.24%)
Sep 28, 2021 11652 11663 11466 11486 0 -205.60(-1.76%)
Sep 27, 2021 11881 11882 11691 11691 0 -126.02(-1.07%)
Sep 24, 2021 11908 11929 11806 11817 0 +0.00(+0.00%)
Sep 23, 2021 11908 11929 11806 11817 0 -20.37(-0.17%)
Sep 22, 2021 11856 11877 11798 11838 0 +48.40(+0.41%)
Sep 21, 2021 11794 11846 11765 11789 0 +22.75(+0.19%)
Sep 20, 2021 11787 11818 11643 11766 0 -169.11(-1.42%)
Sep 17, 2021 12117 12129 11930 11936 0 +0.00(+0.00%)
Sep 16, 2021 12117 12129 11930 11936 0 -49.30(-0.41%)
Sep 15, 2021 12092 12092 11978 11985 0 -112.45(-0.93%)
Sep 14, 2021 12077 12130 12053 12097 0 +22.47(+0.19%)
Sep 13, 2021 12089 12169 12075 12075 0 +14.17(+0.12%)
Sep 10, 2021 12128 12159 12050 12061 0 +0.00(+0.00%)
Sep 09, 2021 12128 12159 12050 12061 0 -154.50(-1.26%)
Sep 08, 2021 12251 12256 12156 12215 0 -129.24(-1.05%)
Sep 07, 2021 12420 12420 12323 12344 0 -85.85(-0.69%)
Sep 06, 2021 12383 12448 12379 12430 0 +78.39(+0.63%)
Sep 03, 2021 12432 12436 12296 12352 0 +0.00(+0.00%)
Sep 02, 2021 12432 12436 12296 12352 0 -80.95(-0.65%)
Sep 01, 2021 12472 12491 12416 12433 0 +21.68(+0.17%)
Aug 31, 2021 12457 12495 12398 12411 0 -25.47(-0.20%)
Aug 30, 2021 12420 12445 12404 12437 0 -2.42(-0.02%)
Aug 27, 2021 12390 12453 12382 12439 0 +0.00(+0.00%)
Aug 26, 2021 12390 12453 12382 12439 0 +74.43(+0.60%)
Aug 25, 2021 12437 12447 12326 12365 0 -72.09(-0.58%)
Aug 24, 2021 12506 12524 12409 12437 0 -40.21(-0.32%)
Aug 23, 2021 12484 12491 12424 12477 0 +61.21(+0.49%)
Aug 20, 2021 12410 12427 12327 12416 0 +0.00(+0.00%)
Aug 19, 2021 12410 12427 12327 12416 0 -129.69(-1.03%)
Aug 18, 2021 12458 12573 12457 12545 0 +67.91(+0.54%)
Aug 17, 2021 12412 12497 12393 12477 0 +58.30(+0.47%)
Aug 16, 2021 12432 12443 12376 12419 0 -45.30(-0.36%)
Aug 13, 2021 12452 12479 12442 12464 0 +0.00(+0.00%)
Aug 12, 2021 12452 12479 12442 12464 0 +76.54(+0.62%)
Aug 11, 2021 12385 12426 12361 12388 0 +26.21(+0.21%)
Aug 10, 2021 12305 12383 12305 12362 0 +50.94(+0.41%)
Aug 09, 2021 12212 12321 12212 12311 0 +134.45(+1.10%)
Aug 06, 2021 12198 12216 12150 12176 0 +0.00(+0.00%)
Aug 05, 2021 12198 12216 12150 12176 0 -2.44(-0.02%)
Aug 04, 2021 12202 12214 12170 12179 0 +15.52(+0.13%)
Aug 03, 2021 12170 12216 12140 12163 0 -7.80(-0.06%)
Aug 02, 2021 12165 12194 12124 12171 0 +54.20(+0.45%)
Jul 30, 2021 12006 12147 11999 12117 0 +0.00(+0.00%)
Jul 29, 2021 12006 12147 11999 12117 0 +43.59(+0.36%)
Jul 28, 2021 12056 12080 12033 12073 0 +52.14(+0.43%)
Jul 27, 2021 12003 12043 11941 12021 0 -28.54(-0.24%)
Jul 26, 2021 12099 12099 12027 12050 0 -81.20(-0.67%)
Jul 23, 2021 12033 12143 12016 12131 0 +0.00(+0.00%)
Jul 22, 2021 12033 12143 12016 12131 0 +109.25(+0.91%)
Jul 21, 2021 12020 12049 11983 12022 0 +75.90(+0.64%)
Jul 20, 2021 11929 11986 11900 11946 0 +83.60(+0.70%)
Jul 19, 2021 11957 11979 11799 11862 0 -164.42(-1.37%)
Jul 16, 2021 12023 12057 11970 12026 0 +0.00(+0.00%)
Jul 15, 2021 12023 12057 11970 12026 0 -16.85(-0.14%)
Jul 14, 2021 12039 12060 11986 12043 0 -27.70(-0.23%)
Jul 13, 2021 12061 12079 12020 12071 0 -10.57(-0.09%)
Jul 12, 2021 11980 12082 11960 12082 0 +91.81(+0.77%)
Jul 09, 2021 11950 12005 11935 11990 0 +0.00(+0.00%)
Jul 08, 2021 11950 12005 11935 11990 0 -95.70(-0.79%)
Jul 07, 2021 11990 12086 11990 12086 0 +120.29(+1.01%)
Jul 06, 2021 11960 12025 11933 11965 0 -2.35(-0.02%)
Jul 05, 2021 11967 11970 11901 11968 0 +2.73(+0.02%)
Jul 02, 2021 12023 12062 11940 11965 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.