Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.36	43.36	39.52	39.59	704,842	-4.06(-9.30%)
Sep 29, 2021	43.75	44.78	43.14	43.65	428,865	-0.05(-0.11%)
Sep 28, 2021	43.79	44.41	43.28	43.70	286,249	-0.35(-0.79%)
Sep 27, 2021	43.26	44.45	43.26	44.05	335,102	+1.22(+2.85%)
Sep 24, 2021	42.57	43.56	41.89	42.83	326,489	-0.17(-0.40%)
Sep 23, 2021	42.89	44.11	42.89	43.00	359,244	+0.49(+1.15%)
Sep 22, 2021	41.78	43.10	41.47	42.51	359,729	+1.35(+3.28%)
Sep 21, 2021	41.02	41.67	40.17	41.16	614,319	+0.59(+1.45%)
Sep 20, 2021	40.27	40.98	39.66	40.57	560,181	-0.58(-1.41%)
Sep 17, 2021	40.93	41.50	40.74	41.15	819,433	+0.33(+0.81%)
Sep 16, 2021	39.84	41.23	39.76	40.82	379,831	+1.10(+2.77%)
Sep 15, 2021	39.42	40.15	39.10	39.72	369,048	+0.44(+1.12%)
Sep 14, 2021	39.30	39.39	38.62	39.28	462,693	+0.19(+0.49%)
Sep 13, 2021	39.53	39.57	38.11	39.09	559,619	+0.11(+0.28%)
Sep 10, 2021	40.33	40.58	38.94	38.98	454,698	-1.16(-2.89%)
Sep 09, 2021	39.31	40.60	38.99	40.14	693,525	+1.05(+2.69%)
Sep 08, 2021	39.38	39.66	38.66	39.09	706,667	-0.18(-0.46%)
Sep 07, 2021	39.85	39.87	38.97	39.27	453,877	-0.60(-1.50%)
Sep 03, 2021	39.53	40.56	39.06	39.87	594,401	+0.00(+0.00%)
Sep 02, 2021	38.56	40.07	38.56	39.87	839,370	+1.37(+3.56%)
Sep 01, 2021	39.25	39.35	38.31	38.50	558,131	-0.23(-0.59%)
Aug 31, 2021	39.67	39.92	38.35	38.73	509,833	-0.75(-1.90%)
Aug 30, 2021	40.81	40.81	39.25	39.48	984,342	-1.06(-2.61%)
Aug 27, 2021	39.56	40.62	39.06	40.54	555,317	+1.15(+2.92%)
Aug 26, 2021	40.50	40.82	38.84	39.39	809,916	-2.04(-4.92%)
Aug 25, 2021	42.87	43.00	41.10	41.43	468,474	-1.69(-3.92%)
Aug 24, 2021	41.35	43.48	41.26	43.12	654,987	+2.07(+5.04%)
Aug 23, 2021	41.96	43.08	40.97	41.05	757,524	-0.69(-1.65%)
Aug 20, 2021	43.74	44.50	39.57	41.74	1,537,789	-1.30(-3.02%)
Aug 19, 2021	42.13	43.44	41.77	43.04	762,834	+0.01(+0.02%)
Aug 18, 2021	42.22	44.01	42.05	43.03	482,203	+0.59(+1.39%)
Aug 17, 2021	43.81	44.17	41.36	42.44	729,816	-2.02(-4.54%)
Aug 16, 2021	44.61	44.88	43.89	44.46	473,162	-0.79(-1.75%)
Aug 13, 2021	45.43	46.16	44.95	45.25	440,513	-0.47(-1.03%)
Aug 12, 2021	45.91	46.80	44.61	45.72	743,780	+0.57(+1.26%)
Aug 11, 2021	45.66	45.70	44.17	45.15	256,655	-0.15(-0.33%)
Aug 10, 2021	42.85	45.63	42.67	45.30	491,428	+2.55(+5.96%)
Aug 09, 2021	43.15	43.15	42.04	42.75	288,898	-0.34(-0.79%)
Aug 06, 2021	42.72	43.13	42.31	43.09	294,343	+1.02(+2.42%)
Aug 05, 2021	40.69	42.76	40.62	42.07	361,065	+1.47(+3.62%)
Aug 04, 2021	42.38	42.78	40.53	40.60	420,793	-2.49(-5.78%)
Aug 03, 2021	42.40	43.37	40.71	43.09	493,429	+0.82(+1.94%)
Aug 02, 2021	42.08	43.13	41.85	42.27	324,084	+0.19(+0.45%)
Jul 30, 2021	42.13	43.97	41.86	42.08	343,381	-0.09(-0.21%)
Jul 29, 2021	43.10	43.37	42.13	42.17	286,688	-0.23(-0.54%)
Jul 28, 2021	43.09	43.77	41.98	42.40	252,865	-0.21(-0.49%)
Jul 27, 2021	43.30	43.67	42.14	42.61	332,012	-1.12(-2.56%)
Jul 26, 2021	43.31	44.12	42.91	43.73	241,756	+0.53(+1.23%)
Jul 23, 2021	43.21	43.88	42.50	43.20	434,370	+0.25(+0.58%)
Jul 22, 2021	44.02	44.10	42.51	42.95	251,247	-1.07(-2.43%)
Jul 21, 2021	43.77	45.10	43.73	44.02	333,813	+0.76(+1.76%)
Jul 20, 2021	41.74	43.55	41.05	43.26	558,728	+1.52(+3.64%)
Jul 19, 2021	41.27	43.42	40.88	41.74	612,171	-0.84(-1.97%)
Jul 16, 2021	45.55	45.86	42.41	42.58	673,000	-2.46(-5.46%)
Jul 15, 2021	45.44	45.68	44.53	45.04	550,690	-0.85(-1.85%)
Jul 14, 2021	46.64	47.15	45.43	45.89	458,396	-0.81(-1.73%)
Jul 13, 2021	47.79	47.87	46.54	46.70	321,523	-1.16(-2.42%)
Jul 12, 2021	46.88	48.22	46.34	47.86	500,336	+0.42(+0.89%)
Jul 09, 2021	45.41	47.47	45.16	47.44	735,335	+2.58(+5.75%)
Jul 08, 2021	44.25	45.40	43.58	44.86	735,251	-0.57(-1.25%)
Jul 07, 2021	46.89	47.08	45.24	45.43	571,769	-1.44(-3.07%)
Jul 06, 2021	49.50	49.54	46.69	46.87	755,594	-2.57(-5.20%)
Jul 02, 2021	50.13	50.19	49.36	49.44	391,249	-0.70(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.